Gores Metropoulos II Inc WT (GMIIW)
Gores Metropoulos II Inc WT (GMIIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMIIW | GDHG | TRNR | ||
| Company | Gores Metropoulos II Inc WT | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 2.95 | 1.8500 | ||
| High | 1.3325 | 3.03 | 1.8900 | ||
| Low | 1.1900 | 2.67 | 1.7300 | ||
| Latest | 1.1900 | 2.75 | 1.7600 | ||
| Change | -0.0900 | -0.28 | -0.0800 | ||
| % Change | -7.03% | -9.14% | -4.35% | ||
| Volume | 12,100 | 25,000 | 105,400 | ||
| 20-Day Average Volume | 53,445 | 16,745 | 242,070 | ||
| Previous Close | 1.2800 | 3.03 | 1.8400 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5742 | 4.04 | 2.0833 | ||
| 20-Day Raw Stochastic | 2.56% | 5.96% | 16.49% | ||
| 20-Day Relative Strength | 32.82 | 26.92 | 36.26 | ||
| Weighted Alpha | -25.52 | -91.96 | -95.29 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.67% since 01/10/22 | -30.65% since 12/05/25 | -15.38% since 12/05/25 | ||
| Low | 1.1700 on 01/13/22 | 2.60 on 12/10/25 | 1.7300 on 12/12/25 | ||
| High | 1.5100 on 01/14/22 | 4.50 on 12/11/25 | 2.4200 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -30.00% since 12/17/21 | -36.71% since 11/12/25 | -39.62% since 11/12/25 | ||
| Low | 1.1700 on 01/13/22 | 2.60 on 12/10/25 | 1.6000 on 12/04/25 | ||
| High | 1.9500 on 12/31/21 | 5.20 on 11/19/25 | 2.9300 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -26.54% since 10/18/21 | -63.58% since 09/12/25 | -49.57% since 09/12/25 | ||
| Low | 1.1700 on 01/13/22 | 2.60 on 12/10/25 | 1.6000 on 12/04/25 | ||
| High | 2.0400 on 12/13/21 | 8.16 on 09/19/25 | 3.8100 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | -21.19% since 07/16/21 | -85.77% since 06/12/25 | -78.15% since 06/12/25 | ||
| Low | 1.0500 on 08/20/21 | 2.40 on 08/07/25 | 1.6000 on 12/04/25 | ||
| High | 2.0400 on 12/13/21 | 25.80 on 06/30/25 | 8.2000 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,974 | 4,199 | ||
| Shares Outstanding, K | N/A | 2,533 | 2,386 | ||
| Annual Sales | 0 | 22,330,000 | 5,380,000 | ||
| Annual Net Income | 0 | -1,800,000 | -34,930,000 | ||
| Last Quarter Sales | 0 | N/A | 4,820,000 | ||
| Last Quarter Net Income | -5,883,663 | N/A | -5,230,000 | ||
| 60-Month Beta | N/A | -12.21 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.11 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||