Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | EA | RBLX | LVS | TTWO |
| Company | Golden Matrix Group Inc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.3200 | 202.99 | 56.37 | 53.61 | 195.11 |
| High | 8.2800 | 203.64 | 60.23 | 54.42 | 202.13 |
| Low | 6.7320 | 202.99 | 55.80 | 52.80 | 193.90 |
| Latest | 7.6464 | 203.60 | 60.11 | 54.34 | 199.87 |
| Change | +0.6864 | +0.02 | +2.48 | +0.02 | +1.67 |
| % Change | +9.86% | +0.01% | +4.30% | +0.04% | +0.84% |
| Volume | 67,066 | 872,600 | 10,830,200 | 1,958,600 | 1,473,700 |
| 20-Day Average Volume | 258,590 | 2,507,895 | 8,944,465 | 3,676,310 | 1,877,390 |
| Previous Close | 6.9600 | 203.58 | 57.63 | 54.32 | 198.20 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6069 | 201.02 | 57.43 | 53.70 | 202.17 |
| 20-Day Raw Stochastic | 51.89% | 91.66% | 66.17% | 68.36% | 43.14% |
| 20-Day Relative Strength | 49.12 | 59.32 | 47.21 | 46.99 | 44.18 |
| Weighted Alpha | -72.43 | +43.16 | -18.13 | +41.90 | -8.12 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.94% since 02/23/26 | +0.84% since 03/26/26 | +11.62% since 03/26/26 | +3.70% since 03/26/26 | +2.64% since 03/26/26 |
| Low | 0.4833 on 02/24/26 | 201.30 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 | 187.63 on 03/27/26 |
| High | 0.6900 on 03/02/26 | 204.20 on 04/01/26 | 60.23 on 04/02/26 | 54.95 on 04/01/26 | 202.13 on 04/02/26 |
| 1-Month | |||||
| %Chg | -13.93% since 02/02/26 | +1.26% since 03/02/26 | -10.87% since 03/02/26 | -3.58% since 03/02/26 | -6.55% since 03/02/26 |
| Low | 0.4833 on 02/24/26 | 197.01 on 03/09/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 | 187.63 on 03/27/26 |
| High | 0.7682 on 02/03/26 | 204.20 on 04/01/26 | 69.91 on 03/05/26 | 56.99 on 03/04/26 | 221.08 on 03/03/26 |
| 3-Month | |||||
| %Chg | -24.36% since 12/02/25 | -0.40% since 01/02/26 | -25.74% since 01/02/26 | -16.67% since 01/02/26 | -20.56% since 01/02/26 |
| Low | 0.4833 on 02/24/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 | 187.63 on 03/27/26 |
| High | 0.8665 on 12/18/25 | 204.68 on 01/06/26 | 91.09 on 01/16/26 | 65.41 on 01/05/26 | 258.56 on 01/05/26 |
| 6-Month | |||||
| %Chg | -35.84% since 09/02/25 | +1.29% since 10/02/25 | -54.97% since 10/02/25 | -1.29% since 10/02/25 | -22.21% since 10/02/25 |
| Low | 0.4833 on 02/24/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 45.91 on 10/14/25 | 187.63 on 03/27/26 |
| High | 1.2400 on 09/30/25 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,997 | 50,951,712 | 39,770,940 | 36,511,644 | 37,010,928 |
| Shares Outstanding, K | 141,238 | 250,254 | 661,636 | 671,911 | 185,175 |
| Annual Sales | 151,120,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -1,480,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 47,320,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 570,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 0.34 | 0.73 | 1.67 | 0.89 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | 1.23 on 02/03/26 |
| Latest Earnings Date | 03/23/26 | 05/06/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 0.00 | 18.05 | 65.41 |