Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | FMS | MASI | ||
| Company | Globus Medical Inc | Fresenius Medical Care Ag ADR | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 83.30 | 22.23 | 178.79 | ||
| High | 84.04 | 22.47 | 178.88 | ||
| Low | 82.06 | 22.23 | 178.60 | ||
| Latest | 84.22 | 22.40 | 178.70 | ||
| Change | +0.19 | +0.20 | -0.09 | ||
| % Change | +0.23% | +0.90% | -0.05% | ||
| Volume | 213,423 | 77,077 | 434,283 | ||
| 20-Day Average Volume | 1,690,024 | 823,548 | 835,194 | ||
| Previous Close | 84.03 | 22.20 | 178.79 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.51 | 22.00 | 178.53 | ||
| 20-Day Raw Stochastic | 43.34% | 85.51% | 71.61% | ||
| 20-Day Relative Strength | 46.57 | 50.86 | 65.98 | ||
| Weighted Alpha | +17.70 | -20.67 | +8.86 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/14/26 | +4.52% since 05/14/26 | +0.21% since 05/14/26 | ||
| Low | 75.89 on 05/15/26 | 21.51 on 05/15/26 | 178.35 on 05/15/26 | ||
| High | 84.08 on 05/20/26 | 22.45 on 05/21/26 | 178.94 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -10.82% since 04/21/26 | -2.22% since 04/21/26 | +0.16% since 04/21/26 | ||
| Low | 74.50 on 05/13/26 | 20.02 on 05/05/26 | 178.16 on 05/04/26 | ||
| High | 96.70 on 04/22/26 | 23.00 on 04/23/26 | 178.94 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 02/20/26 | -7.96% since 02/20/26 | +2.07% since 02/20/26 | ||
| Low | 74.50 on 05/13/26 | 20.02 on 05/05/26 | 175.10 on 02/25/26 | ||
| High | 97.87 on 02/26/26 | 24.70 on 02/23/26 | 179.00 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 11/21/25 | -4.14% since 11/21/25 | +19.75% since 11/21/25 | ||
| Low | 74.50 on 05/13/26 | 20.02 on 05/05/26 | 125.94 on 01/05/26 | ||
| High | 101.40 on 01/08/26 | 24.71 on 02/17/26 | 179.00 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,406,651 | 12,400,432 | 9,362,517 | ||
| Shares Outstanding, K | 135,745 | 558,578 | 52,366 | ||
| Annual Sales | 2,938,930,000 | 22,206,670,000 | 1,526,900,000 | ||
| Annual Net Income | 537,870,000 | 1,106,920,000 | -151,500,000 | ||
| Last Quarter Sales | 759,850,000 | 5,398,060,000 | 403,600,000 | ||
| Last Quarter Net Income | 124,300,000 | 137,560,000 | 57,100,000 | ||
| 60-Month Beta | 1.00 | 0.81 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/07/26 | 0.53 on 05/05/26 | 1.32 on 11/04/25 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | 0.612 on 05/22/26 | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 8.77 | 30.77 | ||