Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | MASI | TFX | ||
| Company | Globus Medical Inc | Masimo Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.11 | 154.63 | 127.53 | ||
| High | 61.33 | 156.14 | 129.29 | ||
| Low | 58.27 | 152.97 | 125.92 | ||
| Last | 61.25 | 155.62 | 129.29 | ||
| Change | +3.43 | +1.23 | +2.80 | ||
| % Change | +5.93% | +0.80% | +2.21% | ||
| Volume | 4,007,000 | 537,600 | 542,800 | ||
| 20-Day Average Volume | 1,956,100 | 673,125 | 679,775 | ||
| Previous Close | 57.82 | 154.39 | 126.49 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 158.83 | 129.04 | ||
| 20-Day Raw Stochastic | 34.21% | 49.65% | 48.91% | ||
| 20-Day Relative Strength | 38.52% | 46.91% | 46.12% | ||
| Weighted Alpha | -14.34 | +20.01 | -41.54 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 05/09/25 | -0.61% since 05/09/25 | +3.34% since 05/09/25 | ||
| Low | 56.63 on 05/15/25 | 151.13 on 05/14/25 | 123.76 on 05/15/25 | ||
| High | 61.33 on 05/16/25 | 165.28 on 05/12/25 | 132.25 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | -13.90% since 04/16/25 | +2.60% since 04/16/25 | +0.84% since 04/16/25 | ||
| Low | 54.48 on 05/09/25 | 142.80 on 05/07/25 | 120.06 on 05/06/25 | ||
| High | 74.27 on 04/23/25 | 168.62 on 05/02/25 | 138.93 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -27.02% since 02/14/25 | -14.17% since 02/14/25 | -22.78% since 02/14/25 | ||
| Low | 54.48 on 05/09/25 | 133.70 on 04/07/25 | 120.06 on 05/06/25 | ||
| High | 85.50 on 02/19/25 | 194.88 on 03/03/25 | 180.58 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -24.48% since 11/15/24 | -3.38% since 11/15/24 | -32.71% since 11/15/24 | ||
| Low | 54.48 on 05/09/25 | 133.70 on 04/07/25 | 120.06 on 05/06/25 | ||
| High | 94.93 on 01/30/25 | 194.88 on 03/03/25 | 195.47 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,424,448 | 8,437,561 | 5,713,195 | ||
| Shares Outstanding, K | 137,542 | 54,219 | 44,189 | ||
| Annual Sales | 2,519,360,000 | 2,094,400,000 | 3,047,320,000 | ||
| Annual Net Income | 102,980,000 | -304,900,000 | 69,680,000 | ||
| Last Quarter Sales | 598,120,000 | 372,000,000 | 700,670,000 | ||
| Last Quarter Net Income | 75,460,000 | -170,700,000 | 95,000,000 | ||
| 60-Month Beta | 1.32 | 1.23 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/08/25 | 1.36 on 05/06/25 | 2.91 on 05/01/25 | ||
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | 0.340 on 05/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 30.88 | 9.23 | ||