Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | MASI | GKOS | ||
| Company | Globus Medical Inc | Masimo Corp | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.19 | 137.02 | 105.66 | ||
| High | 51.96 | 137.85 | 107.25 | ||
| Low | 50.89 | 136.18 | 101.57 | ||
| Last | 51.95 | 137.00 | 106.51 | ||
| Change | +1.47 | +0.75 | +1.48 | ||
| % Change | +2.91% | +0.55% | +1.41% | ||
| Volume | 1,061,900 | 611,000 | 507,400 | ||
| 20-Day Average Volume | 839,310 | 350,910 | 495,090 | ||
| Previous Close | 50.48 | 136.25 | 105.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.41 | 137.58 | 99.28 | ||
| 20-Day Raw Stochastic | 54.24% | 41.99% | 87.86% | ||
| 20-Day Relative Strength | 50.58% | 51.81% | 66.28% | ||
| Weighted Alpha | -8.89 | -8.35 | +84.35 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/26/24 | +0.63% since 04/26/24 | +7.07% since 04/26/24 | ||
| Low | 49.33 on 05/01/24 | 132.17 on 05/01/24 | 95.39 on 05/01/24 | ||
| High | 51.96 on 05/03/24 | 137.85 on 05/03/24 | 108.22 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.75% since 04/03/24 | -2.59% since 04/03/24 | +12.94% since 04/03/24 | ||
| Low | 49.33 on 05/01/24 | 131.23 on 04/24/24 | 93.18 on 04/05/24 | ||
| High | 54.16 on 04/11/24 | 144.97 on 04/09/24 | 108.22 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +0.23% since 02/02/24 | +1.87% since 02/02/24 | +15.85% since 02/02/24 | ||
| Low | 49.33 on 05/01/24 | 120.85 on 02/28/24 | 83.90 on 03/05/24 | ||
| High | 57.38 on 02/27/24 | 153.93 on 03/25/24 | 108.22 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +10.56% since 11/03/23 | +66.50% since 11/03/23 | +65.88% since 11/03/23 | ||
| Low | 43.38 on 11/09/23 | 75.36 on 11/08/23 | 59.22 on 11/27/23 | ||
| High | 57.46 on 01/22/24 | 153.93 on 03/25/24 | 108.22 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,032,575 | 7,249,080 | 5,345,523 | ||
| Shares Outstanding, K | 135,372 | 52,913 | 50,188 | ||
| Annual Sales | 1,568,480,000 | 2,048,100,000 | 314,710,000 | ||
| Annual Net Income | 122,870,000 | 81,500,000 | -134,660,000 | ||
| Last Quarter Sales | 616,530,000 | 548,900,000 | 82,360,000 | ||
| Last Quarter Net Income | 15,030,000 | 33,900,000 | -36,780,000 | ||
| 60-Month Beta | 1.11 | 0.99 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 1.25 on 02/27/24 | -0.70 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 40.43 | 0.00 | ||