Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | FMS | PEN | ||
| Company | Globus Medical Inc | Fresenius Medical Care Ag ADR | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.37 | 23.53 | 297.42 | ||
| High | 91.14 | 23.53 | 303.00 | ||
| Low | 88.65 | 23.23 | 295.34 | ||
| Latest | 91.10 | 23.25 | 300.66 | ||
| Change | +2.36 | -0.12 | +5.94 | ||
| % Change | +2.66% | -0.51% | +2.02% | ||
| Volume | 1,215,125 | 406,311 | 583,922 | ||
| 20-Day Average Volume | 2,448,056 | 482,021 | 484,051 | ||
| Previous Close | 88.74 | 23.37 | 294.72 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.76 | 23.53 | 285.50 | ||
| 20-Day Raw Stochastic | 89.39% | 43.79% | 94.66% | ||
| 20-Day Relative Strength | 73.62 | 37.88 | 65.45 | ||
| Weighted Alpha | +10.49 | -8.31 | +28.41 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/28/25 | -2.80% since 11/28/25 | +2.55% since 11/28/25 | ||
| Low | 87.20 on 12/04/25 | 23.23 on 12/05/25 | 284.95 on 12/04/25 | ||
| High | 91.60 on 12/01/25 | 23.87 on 12/01/25 | 303.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +48.11% since 11/05/25 | -4.12% since 11/05/25 | +33.31% since 11/05/25 | ||
| Low | 60.36 on 11/06/25 | 22.51 on 11/20/25 | 258.59 on 11/06/25 | ||
| High | 92.47 on 11/26/25 | 24.63 on 11/06/25 | 303.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +50.33% since 09/05/25 | -6.14% since 09/05/25 | +6.82% since 09/05/25 | ||
| Low | 54.15 on 09/25/25 | 22.51 on 11/20/25 | 221.26 on 11/03/25 | ||
| High | 92.47 on 11/26/25 | 27.64 on 10/09/25 | 303.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +52.98% since 06/05/25 | -18.85% since 06/05/25 | +16.36% since 06/05/25 | ||
| Low | 51.79 on 08/01/25 | 22.51 on 11/20/25 | 221.26 on 11/03/25 | ||
| High | 92.47 on 11/26/25 | 29.07 on 06/12/25 | 303.00 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,872 | 13,714,218 | 11,541,822 | ||
| Shares Outstanding, K | 133,839 | 586,830 | 39,162 | ||
| Annual Sales | 2,519,360,000 | 20,923,390,000 | 1,194,620,000 | ||
| Annual Net Income | 102,980,000 | 582,080,000 | 14,010,000 | ||
| Last Quarter Sales | 769,050,000 | 5,709,900,000 | 354,690,000 | ||
| Last Quarter Net Income | 118,970,000 | 321,210,000 | 45,850,000 | ||
| 60-Month Beta | 1.07 | 0.89 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 11/06/25 | 0.64 on 11/04/25 | 0.97 on 11/05/25 | ||
| Latest Earnings Date | 11/06/25 | 11/04/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | 0.570 on 05/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 11.33 | 78.71 | ||