Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | PEN | GKOS | ||
| Company | Globus Medical Inc | Penumbra Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.08 | 317.12 | 153.29 | ||
| High | 78.01 | 318.17 | 155.70 | ||
| Low | 76.00 | 316.49 | 152.17 | ||
| Latest | 76.64 | 317.95 | 155.07 | ||
| Change | +0.44 | +0.67 | +2.11 | ||
| % Change | +0.58% | +0.21% | +1.38% | ||
| Volume | 2,158,400 | 132,900 | 781,000 | ||
| 20-Day Average Volume | 1,939,710 | 378,255 | 943,180 | ||
| Previous Close | 76.20 | 317.28 | 152.96 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.74 | 317.43 | 137.76 | ||
| 20-Day Raw Stochastic | 16.88% | 45.00% | 98.25% | ||
| 20-Day Relative Strength | 43.66 | 44.85 | 67.16 | ||
| Weighted Alpha | +5.49 | +26.38 | +64.27 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/01/26 | +0.48% since 07/01/26 | +12.72% since 07/01/26 | ||
| Low | 74.94 on 07/08/26 | 316.49 on 07/09/26 | 136.18 on 07/02/26 | ||
| High | 82.04 on 07/07/26 | 320.03 on 07/07/26 | 155.70 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 06/09/26 | -0.97% since 06/09/26 | +22.74% since 06/09/26 | ||
| Low | 74.67 on 06/17/26 | 314.80 on 06/30/26 | 119.66 on 06/10/26 | ||
| High | 86.34 on 06/26/26 | 321.80 on 06/12/26 | 155.70 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 04/09/26 | -3.51% since 04/09/26 | +29.82% since 04/09/26 | ||
| Low | 74.50 on 05/13/26 | 314.80 on 06/30/26 | 99.48 on 06/01/26 | ||
| High | 97.39 on 04/21/26 | 335.20 on 04/23/26 | 155.70 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -18.87% since 01/09/26 | -1.39% since 01/09/26 | +37.33% since 01/09/26 | ||
| Low | 74.50 on 05/13/26 | 290.00 on 01/13/26 | 93.96 on 01/14/26 | ||
| High | 97.87 on 02/26/26 | 362.41 on 01/21/26 | 155.70 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,343,768 | 12,478,940 | 8,983,953 | ||
| Shares Outstanding, K | 135,745 | 39,331 | 58,734 | ||
| Annual Sales | 2,938,930,000 | 1,403,670,000 | 507,440,000 | ||
| Annual Net Income | 537,870,000 | 177,690,000 | -187,690,000 | ||
| Last Quarter Sales | 759,850,000 | 374,760,000 | 150,570,000 | ||
| Last Quarter Net Income | 124,300,000 | 32,580,000 | -19,780,000 | ||
| 60-Month Beta | 0.95 | 0.70 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/07/26 | 0.82 on 05/06/26 | -0.18 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 83.11 | 0.00 | ||