Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | FMS | GKOS | ||
| Company | Globus Medical Inc | Fresenius Medical Care Ag ADR | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.33 | 23.71 | 186.00 | ||
| High | 88.89 | 24.04 | 189.80 | ||
| Low | 86.98 | 23.71 | 185.96 | ||
| Last | 88.28 | 23.83 | 189.57 | ||
| Change | +1.84 | +0.27 | +5.42 | ||
| Percent Change | +2.13% | +1.15% | +2.94% | ||
| Volume | 200,631 | 183,080 | 132,852 | ||
| 20-Day Average Volume | 1,414,448 | 781,500 | 923,520 | ||
| Previous | 86.44 | 23.56 | 184.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.33 | 24.33 | 172.60 | ||
| 20-Day Raw Stochastic | 94.59% | 13.42% | 97.56% | ||
| 20-Day Relative Strength | 61.49 | 49.38 | 73.38 | ||
| Weighted Alpha | +19.66 | -4.18 | +120.90 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 08/12/26 | +0.51% since 08/12/26 | +1.23% since 08/12/26 | ||
| Low | 84.46 on 08/17/26 | 23.50 on 08/17/26 | 175.04 on 08/18/26 | ||
| High | 88.89 on 08/19/26 | 24.03 on 08/19/26 | 190.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +14.45% since 07/17/26 | -1.12% since 07/17/26 | +20.46% since 07/17/26 | ||
| Low | 74.51 on 07/21/26 | 23.44 on 08/05/26 | 145.78 on 07/29/26 | ||
| High | 88.89 on 08/19/26 | 26.42 on 08/03/26 | 190.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 05/19/26 | +7.87% since 05/19/26 | +35.04% since 05/19/26 | ||
| Low | 74.39 on 07/14/26 | 20.55 on 06/02/26 | 99.48 on 06/01/26 | ||
| High | 88.89 on 08/19/26 | 26.42 on 08/03/26 | 190.00 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -3.07% since 02/19/26 | -1.12% since 02/19/26 | +61.33% since 02/19/26 | ||
| Low | 74.39 on 07/14/26 | 20.02 on 05/05/26 | 95.87 on 03/13/26 | ||
| High | 97.87 on 02/26/26 | 26.42 on 08/03/26 | 190.00 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,605,608 | 12,654,760 | 10,861,904 | ||
| Shares Outstanding, K | 134,262 | 537,129 | 58,984 | ||
| Annual Sales, $M | 2,938,930,000 | 22,206,670,000 | 507,440,000 | ||
| Annual Net Income, $M | 537,870,000 | 1,106,920,000 | -187,690,000 | ||
| Last Qtr Sales, $M | 789,610,000 | 5,651,380,000 | 185,610,000 | ||
| Last Qtr Income, $M | 151,570,000 | 253,910,000 | -18,380,000 | ||
| 60-Month Beta | 0.95 | 0.77 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/06/26 | 0.66 on 08/03/26 | -0.14 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.606 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 8.83 | 0.00 | ||