Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | PEN | GKOS | ||
| Company | Globus Medical Inc | Penumbra Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.96 | 318.50 | 149.71 | ||
| High | 81.62 | 320.83 | 166.00 | ||
| Low | 79.58 | 317.09 | 145.78 | ||
| Latest | 81.42 | 320.13 | 161.66 | ||
| Change | +0.84 | +0.14 | +10.33 | ||
| % Change | +1.04% | +0.04% | +6.83% | ||
| Volume | 1,336,500 | 365,200 | 3,137,800 | ||
| 20-Day Average Volume | 1,752,570 | 398,810 | 791,125 | ||
| Previous Close | 80.58 | 319.99 | 151.33 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.91 | 318.14 | 152.61 | ||
| 20-Day Raw Stochastic | 91.90% | 80.20% | 85.45% | ||
| 20-Day Relative Strength | 53.03 | 52.54 | 66.67 | ||
| Weighted Alpha | +21.20 | +24.61 | +94.50 | ||
| Today's Opinion | 56% Sell | Hold | 100% Buy | ||
| Previous Opinion | 56% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 07/22/26 | +1.15% since 07/22/26 | +5.76% since 07/22/26 | ||
| Low | 74.75 on 07/23/26 | 315.70 on 07/23/26 | 145.78 on 07/29/26 | ||
| High | 81.62 on 07/29/26 | 321.40 on 07/28/26 | 166.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/29/26 | +1.48% since 06/29/26 | +13.69% since 06/29/26 | ||
| Low | 74.39 on 07/14/26 | 314.80 on 06/30/26 | 136.18 on 07/02/26 | ||
| High | 83.00 on 06/30/26 | 321.40 on 07/28/26 | 166.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 04/29/26 | -1.44% since 04/29/26 | +38.22% since 04/29/26 | ||
| Low | 74.39 on 07/14/26 | 314.80 on 06/30/26 | 99.48 on 06/01/26 | ||
| High | 92.41 on 05/01/26 | 329.67 on 05/22/26 | 166.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -9.75% since 01/29/26 | -10.33% since 01/29/26 | +35.77% since 01/29/26 | ||
| Low | 74.39 on 07/14/26 | 314.80 on 06/30/26 | 95.87 on 03/13/26 | ||
| High | 97.87 on 02/26/26 | 360.44 on 01/30/26 | 166.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,938,332 | 12,585,526 | 8,888,216 | ||
| Shares Outstanding, K | 135,745 | 39,331 | 58,734 | ||
| Annual Sales | 2,938,930,000 | 1,403,670,000 | 507,440,000 | ||
| Annual Net Income | 537,870,000 | 177,690,000 | -187,690,000 | ||
| Last Quarter Sales | 759,850,000 | 374,760,000 | 150,570,000 | ||
| Last Quarter Net Income | 124,300,000 | 32,580,000 | -19,780,000 | ||
| 60-Month Beta | 0.95 | 0.70 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/07/26 | 0.82 on 05/06/26 | -0.18 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 83.42 | 0.00 | ||