Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | PEN | MASI | ||
| Company | Globus Medical Inc | Penumbra Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 100.10 | 315.48 | 136.15 | ||
| High | 101.40 | 317.85 | 137.48 | ||
| Low | 94.97 | 311.25 | 135.47 | ||
| Latest | 95.79 | 312.84 | 137.28 | ||
| Change | +5.25 | -3.31 | +0.20 | ||
| % Change | +5.80% | -1.05% | +0.15% | ||
| Volume | 2,506,734 | 103,486 | 112,497 | ||
| 20-Day Average Volume | 1,421,730 | 424,277 | 696,567 | ||
| Previous Close | 90.54 | 316.15 | 137.08 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.53 | 313.22 | 134.89 | ||
| 20-Day Raw Stochastic | 68.67% | 74.60% | 61.41% | ||
| 20-Day Relative Strength | 68.40 | 59.46 | 47.66 | ||
| Weighted Alpha | +14.76 | +28.71 | -19.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 12/31/25 | +0.67% since 12/31/25 | +4.71% since 12/31/25 | ||
| Low | 85.65 on 01/02/26 | 302.19 on 01/02/26 | 125.94 on 01/05/26 | ||
| High | 100.82 on 01/08/26 | 320.42 on 01/06/26 | 138.19 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 12/08/25 | +6.16% since 12/08/25 | -3.31% since 12/08/25 | ||
| Low | 84.70 on 12/17/25 | 286.75 on 12/09/25 | 125.94 on 01/05/26 | ||
| High | 100.82 on 01/08/26 | 321.38 on 12/22/25 | 142.70 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +58.51% since 10/08/25 | +20.87% since 10/08/25 | -11.40% since 10/08/25 | ||
| Low | 56.50 on 10/10/25 | 221.26 on 11/03/25 | 125.94 on 01/05/26 | ||
| High | 100.82 on 01/08/26 | 321.38 on 12/22/25 | 157.72 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +69.20% since 07/08/25 | +26.31% since 07/08/25 | -16.11% since 07/08/25 | ||
| Low | 51.79 on 08/01/25 | 221.26 on 11/03/25 | 125.94 on 01/05/26 | ||
| High | 100.82 on 01/08/26 | 321.38 on 12/22/25 | 168.81 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,117,784 | 12,381,064 | 7,363,116 | ||
| Shares Outstanding, K | 133,839 | 39,162 | 53,714 | ||
| Annual Sales | 2,519,360,000 | 1,194,620,000 | 2,094,400,000 | ||
| Annual Net Income | 102,980,000 | 14,010,000 | -304,900,000 | ||
| Last Quarter Sales | 769,050,000 | 354,690,000 | 371,500,000 | ||
| Last Quarter Net Income | 118,970,000 | 45,850,000 | -100,400,000 | ||
| 60-Month Beta | 1.06 | 0.71 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 11/06/25 | 0.97 on 11/05/25 | 1.32 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 87.32 | 23.51 | ||