Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | FMS | MASI | ||
| Company | Globus Medical Inc | Fresenius Medical Care Ag ADR | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 94.46 | 22.85 | 178.49 | ||
| High | 96.70 | 22.93 | 178.53 | ||
| Low | 94.01 | 22.76 | 178.37 | ||
| Latest | 95.00 | 22.86 | 178.53 | ||
| Change | +1.17 | -0.09 | +0.10 | ||
| % Change | +1.25% | -0.39% | +0.06% | ||
| Volume | 754,326 | 612,005 | 596,589 | ||
| 20-Day Average Volume | 1,066,916 | 501,305 | 832,124 | ||
| Previous Close | 93.83 | 22.95 | 178.43 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.57 | 22.85 | 178.17 | ||
| 20-Day Raw Stochastic | 84.47% | 48.15% | 85.25% | ||
| 20-Day Relative Strength | 58.31 | 49.03 | 69.53 | ||
| Weighted Alpha | +26.48 | -9.44 | +2.42 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/15/26 | +0.09% since 04/15/26 | +0.08% since 04/15/26 | ||
| Low | 92.61 on 04/16/26 | 22.75 on 04/16/26 | 178.25 on 04/20/26 | ||
| High | 97.39 on 04/21/26 | 23.52 on 04/21/26 | 178.56 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 03/20/26 | +5.64% since 03/20/26 | +0.16% since 03/20/26 | ||
| Low | 82.01 on 03/27/26 | 21.69 on 03/23/26 | 176.68 on 03/27/26 | ||
| High | 97.39 on 04/21/26 | 23.84 on 04/10/26 | 179.00 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 01/22/26 | +2.37% since 01/22/26 | +24.04% since 01/22/26 | ||
| Low | 82.01 on 03/27/26 | 21.56 on 03/20/26 | 129.21 on 02/13/26 | ||
| High | 97.87 on 02/26/26 | 24.71 on 02/17/26 | 179.00 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +52.37% since 10/22/25 | -16.48% since 10/22/25 | +21.26% since 10/22/25 | ||
| Low | 59.51 on 11/03/25 | 20.94 on 01/20/26 | 125.94 on 01/05/26 | ||
| High | 101.40 on 01/08/26 | 27.40 on 10/29/25 | 179.00 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,690,790 | 12,819,365 | 9,584,189 | ||
| Shares Outstanding, K | 135,253 | 558,578 | 53,714 | ||
| Annual Sales | 2,938,930,000 | 22,206,670,000 | 1,526,900,000 | ||
| Annual Net Income | 537,870,000 | 1,106,920,000 | -151,500,000 | ||
| Last Quarter Sales | 826,420,000 | 5,914,600,000 | 412,500,000 | ||
| Last Quarter Net Income | 140,590,000 | 370,680,000 | 68,300,000 | ||
| 60-Month Beta | 1.09 | 0.89 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/24/26 | 0.83 on 02/24/26 | 1.32 on 11/04/25 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.570 on 05/23/25 | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | 05/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 9.54 | 30.71 | ||