Globus Medical Inc
(GMED)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | PEN | MASI | ||
| Company | Globus Medical Inc | Penumbra Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 88.21 | 340.37 | 134.76 | ||
| High | 89.64 | 340.92 | 136.51 | ||
| Low | 87.61 | 338.70 | 133.83 | ||
| Latest | 88.72 | 338.97 | 134.10 | ||
| Change | +1.13 | -0.08 | -0.70 | ||
| % Change | +1.29% | -0.02% | -0.52% | ||
| Volume | 1,217,505 | 838,186 | 764,710 | ||
| 20-Day Average Volume | 1,229,681 | 1,866,272 | 779,880 | ||
| Previous Close | 87.59 | 339.05 | 134.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.89 | 347.65 | 138.57 | ||
| 20-Day Raw Stochastic | 29.42% | 67.55% | 26.23% | ||
| 20-Day Relative Strength | 49.89 | 54.83 | 45.20 | ||
| Weighted Alpha | +5.97 | +33.86 | -24.54 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 02/03/26 | -4.80% since 02/03/26 | -3.62% since 02/03/26 | ||
| Low | 86.01 on 02/05/26 | 338.83 on 02/10/26 | 133.73 on 02/05/26 | ||
| High | 89.64 on 02/10/26 | 350.35 on 02/04/26 | 142.05 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 01/09/26 | +5.11% since 01/09/26 | -3.47% since 01/09/26 | ||
| Low | 86.01 on 02/05/26 | 290.00 on 01/13/26 | 128.89 on 01/14/26 | ||
| High | 95.22 on 01/22/26 | 362.41 on 01/21/26 | 148.76 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 11/10/25 | +25.27% since 11/10/25 | -7.20% since 11/10/25 | ||
| Low | 81.10 on 11/14/25 | 271.32 on 11/11/25 | 125.94 on 01/05/26 | ||
| High | 101.40 on 01/08/26 | 362.41 on 01/21/26 | 153.57 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +51.27% since 08/08/25 | +40.92% since 08/08/25 | -7.34% since 08/08/25 | ||
| Low | 54.15 on 09/25/25 | 221.26 on 11/03/25 | 125.94 on 01/05/26 | ||
| High | 101.40 on 01/08/26 | 362.41 on 01/21/26 | 158.29 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,722,958 | 13,277,872 | 7,240,648 | ||
| Shares Outstanding, K | 133,839 | 39,162 | 53,714 | ||
| Annual Sales | 2,519,360,000 | 1,194,620,000 | 2,094,400,000 | ||
| Annual Net Income | 102,980,000 | 14,010,000 | -304,900,000 | ||
| Last Quarter Sales | 769,050,000 | 354,690,000 | 371,500,000 | ||
| Last Quarter Net Income | 118,970,000 | 45,850,000 | -100,400,000 | ||
| 60-Month Beta | 1.06 | 0.81 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 11/06/25 | 0.97 on 11/05/25 | 1.32 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.67 | 93.94 | 23.95 | ||