Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | ACXP | PPBT | ||
| Company | Gamida Cell Ltd | Acurx Pharmaceuticals Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 1.8100 | 3.99 | ||
| High | 0.0395 | 1.9900 | 3.99 | ||
| Low | 0.0320 | 1.7700 | 3.47 | ||
| Latest | 0.0327 | 1.8800 | 3.51 | ||
| Change | -0.0073 | +0.0800 | -0.27 | ||
| % Change | -18.25% | +4.44% | -7.14% | ||
| Volume | 23,036,800 | 155,400 | 20,100 | ||
| 20-Day Average Volume | 23,288,775 | 133,650 | 7,615 | ||
| Previous Close | 0.0400 | 1.8000 | 3.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 2.0390 | 4.16 | ||
| 20-Day Raw Stochastic | 0.62% | 22.81% | 2.70% | ||
| 20-Day Relative Strength | 26.92 | 41.21 | 38.80 | ||
| Weighted Alpha | -70.94 | -94.27 | -70.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -8.29% since 05/12/26 | -8.83% since 05/12/26 | ||
| Low | 0.0303 on 04/01/24 | 1.7500 on 05/18/26 | 3.47 on 05/19/26 | ||
| High | 0.0579 on 04/02/24 | 2.0200 on 05/13/26 | 4.05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | -21.01% since 04/17/26 | -27.93% since 04/17/26 | ||
| Low | 0.0303 on 04/01/24 | 1.7500 on 05/18/26 | 3.47 on 05/19/26 | ||
| High | 0.4200 on 03/21/24 | 2.3800 on 04/21/26 | 5.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | +1.62% since 02/19/26 | -36.41% since 02/19/26 | ||
| Low | 0.0303 on 04/01/24 | 1.3259 on 03/06/26 | 3.47 on 05/19/26 | ||
| High | 0.4870 on 01/29/24 | 7.5392 on 03/19/26 | 5.69 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -53.00% since 11/19/25 | -54.03% since 11/19/25 | ||
| Low | 0.0303 on 04/01/24 | 1.3259 on 03/06/26 | 3.47 on 05/19/26 | ||
| High | 1.0500 on 10/06/23 | 7.5392 on 03/19/26 | 8.90 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,139 | 4,855 | ||
| Shares Outstanding, K | 154,051 | 2,855 | 1,285 | ||
| Annual Sales | 1,780,000 | 0 | 0 | ||
| Annual Net Income | -63,000,000 | -7,970,000 | -26,390,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,840,000 | -1,680,000 | -90,000 | ||
| 60-Month Beta | 0.93 | -2.09 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -0.62 on 05/12/26 | -19.85 on 03/13/26 | ||
| Earnings Date | 05/20/24 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||