Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | DRMA | CDIO | ||
| Company | Gamida Cell Ltd | Dermata Therapeutics Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 1.3100 | 1.6800 | ||
| High | 0.0395 | 1.3300 | 1.7000 | ||
| Low | 0.0320 | 1.2000 | 1.5497 | ||
| Latest | 0.0327 | 1.2600 | 1.6950 | ||
| Change | -0.0073 | -0.0100 | +0.0650 | ||
| % Change | -18.25% | -0.79% | +3.99% | ||
| Volume | 23,036,800 | 50,851 | 19,418 | ||
| 20-Day Average Volume | 23,288,775 | 88,035 | 32,521 | ||
| Previous Close | 0.0400 | 1.2700 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 1.3075 | 1.9123 | ||
| 20-Day Raw Stochastic | 0.62% | 25.71% | 20.14% | ||
| 20-Day Relative Strength | 26.92 | 47.87 | 41.95 | ||
| Weighted Alpha | -70.94 | -75.32 | -81.50 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -4.55% since 07/14/26 | -5.83% since 07/14/26 | ||
| Low | 0.0303 on 04/01/24 | 1.2000 on 07/21/26 | 1.5500 on 07/21/26 | ||
| High | 0.0579 on 04/02/24 | 1.3700 on 07/15/26 | 1.8400 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | +7.69% since 06/18/26 | -14.39% since 06/18/26 | ||
| Low | 0.0303 on 04/01/24 | 1.1700 on 06/25/26 | 1.5500 on 07/21/26 | ||
| High | 0.4200 on 03/21/24 | 1.5200 on 07/07/26 | 2.2700 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -4.55% since 04/21/26 | -9.84% since 04/21/26 | ||
| Low | 0.0303 on 04/01/24 | 1.1500 on 05/20/26 | 1.2501 on 05/18/26 | ||
| High | 0.4870 on 01/29/24 | 1.5200 on 07/07/26 | 2.5700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -39.42% since 01/21/26 | -7.88% since 01/21/26 | ||
| Low | 0.0303 on 04/01/24 | 1.1000 on 03/30/26 | 0.9700 on 02/06/26 | ||
| High | 1.0500 on 10/06/23 | 4.6600 on 01/26/26 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,108 | 4,824 | ||
| Shares Outstanding, K | 154,051 | 4,022 | 2,960 | ||
| Annual Sales | 1,780,000 | 0 | 10,000 | ||
| Annual Net Income | -63,000,000 | -7,560,000 | -6,500,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,840,000 | -1,850,000 | -1,790,000 | ||
| 60-Month Beta | 0.93 | 0.67 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -0.48 on 05/13/26 | -0.63 on 05/15/26 | ||
| Earnings Date | 05/20/24 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||