Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMDA | TFFP | OGEN | ||
Company | Gamida Cell Ltd | Tff Pharmaceuticals Inc | Oragenics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 0.0395 | 2.67 | 1.0600 | ||
High | 0.0395 | 2.67 | 1.0700 | ||
Low | 0.0320 | 2.01 | 1.0327 | ||
Last | 0.0327 | 2.03 | 1.0700 | ||
Change | -0.0073 | -0.44 | +0.0199 | ||
% Change | -18.25% | -17.81% | +1.90% | ||
Volume | 23,036,801 | 85,500 | 15,600 | ||
20-Day Average Volume | 23,288,775 | 34,410 | 43,395 | ||
Previous Close | 0.0400 | 2.47 | 1.0501 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2442 | 3.20 | 1.1208 | ||
20-Day Raw Stochastic | 0.62% | 0.77% | 16.67% | ||
20-Day Relative Strength | 26.92% | 28.55% | 34.67% | ||
Weighted Alpha | -70.94 | -88.76 | -46.25 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.42% since 03/28/24 | -30.52% since 04/26/24 | +3.88% since 04/26/24 | ||
Low | 0.0303 on 04/01/24 | 2.01 on 05/03/24 | 1.0000 on 04/29/24 | ||
High | 0.0579 on 04/02/24 | 3.18 on 04/29/24 | 1.0700 on 05/03/24 | ||
1-Month | |||||
%Chg | -90.92% since 03/05/24 | -59.40% since 04/03/24 | -18.94% since 04/03/24 | ||
Low | 0.0303 on 04/01/24 | 2.01 on 05/03/24 | 1.0000 on 04/29/24 | ||
High | 0.4200 on 03/21/24 | 5.27 on 04/04/24 | 1.4200 on 04/10/24 | ||
3-Month | |||||
%Chg | -89.74% since 01/05/24 | -65.09% since 02/02/24 | -55.23% since 02/02/24 | ||
Low | 0.0303 on 04/01/24 | 2.01 on 05/03/24 | 1.0000 on 04/29/24 | ||
High | 0.4870 on 01/29/24 | 11.00 on 03/20/24 | 4.0000 on 02/12/24 | ||
6-Month | |||||
%Chg | -96.79% since 10/05/23 | -72.15% since 11/03/23 | -71.77% since 11/03/23 | ||
Low | 0.0303 on 04/01/24 | 2.01 on 05/03/24 | 1.0000 on 04/29/24 | ||
High | 1.0500 on 10/06/23 | 11.00 on 03/20/24 | 7.7400 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,037 | 5,114 | 4,794 | ||
Shares Outstanding, K | 154,051 | 2,519 | 4,481 | ||
Annual Sales | 1,780,000 | 730,000 | 40,000 | ||
Annual Net Income | -63,000,000 | -21,240,000 | -20,660,000 | ||
Last Quarter Sales | 1,110,000 | 110,000 | 10,000 | ||
Last Quarter Net Income | -8,840,000 | -4,760,000 | -2,010,000 | ||
60-Month Beta | 0.93 | 1.44 | 0.40 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/27/24 | -2.01 on 03/28/24 | -5.48 on 03/29/24 | ||
Latest Earnings Date | 05/20/24 | 05/09/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |