Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | HCWB | RKDA | ||
| Company | Gamida Cell Ltd | Hcw Biologics Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 1.91 | 3.75 | ||
| High | 0.0395 | 2.15 | 3.80 | ||
| Low | 0.0320 | 1.89 | 3.61 | ||
| Latest | 0.0327 | 2.00 | 3.66 | ||
| Change | -0.0073 | +0.08 | -0.15 | ||
| % Change | -18.25% | +4.17% | -3.94% | ||
| Volume | 23,036,800 | 44,500 | 9,000 | ||
| 20-Day Average Volume | 23,288,775 | 143,945 | 14,045 | ||
| Previous Close | 0.0400 | 1.92 | 3.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 2.19 | 3.68 | ||
| 20-Day Raw Stochastic | 0.62% | 8.24% | 45.67% | ||
| 20-Day Relative Strength | 26.92 | 36.74 | 48.02 | ||
| Weighted Alpha | -70.94 | -93.02 | -48.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -2.91% since 12/03/25 | -0.01% since 12/03/25 | ||
| Low | 0.0303 on 04/01/24 | 1.85 on 12/08/25 | 3.54 on 12/05/25 | ||
| High | 0.0579 on 04/02/24 | 2.15 on 12/10/25 | 3.87 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | -34.64% since 11/10/25 | +1.39% since 11/10/25 | ||
| Low | 0.0303 on 04/01/24 | 1.84 on 11/20/25 | 3.48 on 12/01/25 | ||
| High | 0.4200 on 03/21/24 | 3.78 on 11/14/25 | 3.87 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -40.30% since 09/10/25 | +15.09% since 09/10/25 | ||
| Low | 0.0303 on 04/01/24 | 1.84 on 11/20/25 | 3.10 on 09/11/25 | ||
| High | 0.4870 on 01/29/24 | 6.11 on 09/12/25 | 6.71 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -63.57% since 06/10/25 | -26.06% since 06/10/25 | ||
| Low | 0.0303 on 04/01/24 | 1.84 on 11/20/25 | 2.89 on 09/05/25 | ||
| High | 1.0500 on 10/06/23 | 7.35 on 08/25/25 | 6.71 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,403 | 5,026 | ||
| Shares Outstanding, K | 154,051 | 2,702 | 1,373 | ||
| Annual Sales | 1,780,000 | 2,570,000 | 5,050,000 | ||
| Annual Net Income | -63,000,000 | -30,020,000 | -7,040,000 | ||
| Last Quarter Sales | 1,110,000 | 20,000 | 1,300,000 | ||
| Last Quarter Net Income | -8,840,000 | -4,550,000 | 860,000 | ||
| 60-Month Beta | 0.93 | 0.66 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -2.02 on 11/14/25 | 0.62 on 11/07/25 | ||
| Latest Earnings Date | 05/20/24 | 03/27/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||