Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | CELZ | CYCN | ||
| Company | Gamida Cell Ltd | Creative Medical Technology Holdings Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 1.9700 | 1.2500 | ||
| High | 0.0395 | 2.0200 | 1.3500 | ||
| Low | 0.0320 | 1.9300 | 1.2500 | ||
| Latest | 0.0327 | 1.9600 | 1.3500 | ||
| Change | -0.0073 | unch | +0.0800 | ||
| % Change | -18.25% | unch | +6.30% | ||
| Volume | 23,036,800 | 59,181 | 8,632 | ||
| 20-Day Average Volume | 23,288,775 | 89,174 | 40,982 | ||
| Previous Close | 0.0400 | 1.9600 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 2.1212 | 1.4890 | ||
| 20-Day Raw Stochastic | 0.62% | 50.33% | 19.70% | ||
| 20-Day Relative Strength | 26.92 | 37.59 | 37.76 | ||
| Weighted Alpha | -70.94 | -33.79 | -68.58 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -11.71% since 12/24/25 | -6.52% since 12/24/25 | ||
| Low | 0.0303 on 04/01/24 | 1.5040 on 12/29/25 | 1.1600 on 12/30/25 | ||
| High | 0.0579 on 04/02/24 | 2.2050 on 12/26/25 | 1.3700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | -11.51% since 12/02/25 | -15.69% since 12/02/25 | ||
| Low | 0.0303 on 04/01/24 | 1.5040 on 12/29/25 | 1.1600 on 12/30/25 | ||
| High | 0.4200 on 03/21/24 | 2.4100 on 12/05/25 | 1.8200 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -38.75% since 10/02/25 | -47.98% since 10/02/25 | ||
| Low | 0.0303 on 04/01/24 | 1.5040 on 12/29/25 | 1.1600 on 12/30/25 | ||
| High | 0.4870 on 01/29/24 | 6.2500 on 10/28/25 | 2.5900 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -26.59% since 07/02/25 | -60.91% since 07/02/25 | ||
| Low | 0.0303 on 04/01/24 | 1.5040 on 12/29/25 | 1.1600 on 12/30/25 | ||
| High | 1.0500 on 10/06/23 | 6.2500 on 10/28/25 | 3.7600 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,058 | 4,985 | ||
| Shares Outstanding, K | 154,051 | 2,580 | 3,925 | ||
| Annual Sales | 1,780,000 | 10,000 | 2,000,000 | ||
| Annual Net Income | -63,000,000 | -5,490,000 | -3,060,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 880,000 | ||
| Last Quarter Net Income | -8,840,000 | -1,240,000 | -980,000 | ||
| 60-Month Beta | 0.93 | 2.06 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -0.48 on 11/07/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 05/20/24 | 03/13/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||