Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | PULM | ENVB | ||
| Company | Gamida Cell Ltd | Pulmatrix Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 1.4800 | 1.3100 | ||
| High | 0.0395 | 1.5100 | 1.3292 | ||
| Low | 0.0320 | 1.4100 | 1.2600 | ||
| Latest | 0.0327 | 1.4600 | 1.2800 | ||
| Change | -0.0073 | -0.0400 | -0.0200 | ||
| % Change | -18.25% | -2.67% | -1.54% | ||
| Volume | 23,036,800 | 1,406,800 | 66,100 | ||
| 20-Day Average Volume | 23,288,775 | 97,045 | 209,310 | ||
| Previous Close | 0.0400 | 1.5000 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 1.3820 | 1.8615 | ||
| 20-Day Raw Stochastic | 0.62% | 68.57% | 1.74% | ||
| 20-Day Relative Strength | 26.92 | 53.69 | 31.81 | ||
| Weighted Alpha | -70.94 | -39.71 | -95.18 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | +5.80% since 06/11/26 | -22.89% since 06/11/26 | ||
| Low | 0.0303 on 04/01/24 | 1.3700 on 06/15/26 | 1.2600 on 06/18/26 | ||
| High | 0.0579 on 04/02/24 | 1.5700 on 06/16/26 | 1.7300 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | +15.87% since 05/18/26 | -40.47% since 05/18/26 | ||
| Low | 0.0303 on 04/01/24 | 1.2200 on 06/04/26 | 1.2600 on 06/18/26 | ||
| High | 0.4200 on 03/21/24 | 1.5700 on 06/16/26 | 2.4100 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -29.47% since 03/18/26 | -36.32% since 03/18/26 | ||
| Low | 0.0303 on 04/01/24 | 1.1600 on 04/13/26 | 1.2600 on 06/18/26 | ||
| High | 0.4870 on 01/29/24 | 2.4900 on 03/20/26 | 7.8800 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -60.75% since 12/18/25 | -74.68% since 12/18/25 | ||
| Low | 0.0303 on 04/01/24 | 1.1600 on 04/13/26 | 1.2600 on 06/18/26 | ||
| High | 1.0500 on 10/06/23 | 3.6900 on 12/19/25 | 7.8800 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,332 | 4,713 | ||
| Shares Outstanding, K | 154,051 | 3,652 | 3,682 | ||
| Annual Sales | 1,780,000 | 0 | 0 | ||
| Annual Net Income | -63,000,000 | -5,160,000 | -8,770,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,840,000 | -1,170,000 | -1,630,000 | ||
| 60-Month Beta | 0.93 | 1.95 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -0.32 on 05/15/26 | -1.08 on 05/15/26 | ||
| Earnings Date | 05/20/24 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||