Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | APVO | HCWB | ||
| Company | Gamida Cell Ltd | Aptevo Therapeutics Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 3.50 | 3.08 | ||
| High | 0.0395 | 3.56 | 3.27 | ||
| Low | 0.0320 | 3.35 | 3.00 | ||
| Last | 0.0327 | 3.45 | 3.15 | ||
| Change | -0.0073 | -0.05 | +0.01 | ||
| Percent Change | -18.25% | -1.43% | +0.16% | ||
| Volume | 23,036,800 | 28,864 | 25,025 | ||
| 20-Day Average Volume | 23,288,775 | 23,575 | 70,861 | ||
| Previous | 0.0400 | 3.50 | 3.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 4.17 | 3.20 | ||
| 20-Day Raw Stochastic | 0.62% | 5.16% | 42.33% | ||
| 20-Day Relative Strength | 26.92 | 34.91 | 39.85 | ||
| Weighted Alpha | -70.94 | -83.57 | -94.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -15.72% since 08/06/26 | -7.62% since 08/06/26 | ||
| Low | 0.0303 on 04/01/24 | 3.35 on 08/13/26 | 3.00 on 08/13/26 | ||
| High | 0.0579 on 04/02/24 | 4.20 on 08/07/26 | 3.67 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | -17.35% since 07/13/26 | -28.73% since 07/13/26 | ||
| Low | 0.0303 on 04/01/24 | 3.35 on 08/13/26 | 2.35 on 07/29/26 | ||
| High | 0.4200 on 03/21/24 | 4.90 on 07/17/26 | 4.52 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -27.94% since 05/13/26 | +50.26% since 05/13/26 | ||
| Low | 0.0303 on 04/01/24 | 3.35 on 08/13/26 | 2.02 on 05/14/26 | ||
| High | 0.4870 on 01/29/24 | 5.47 on 06/03/26 | 23.94 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -48.88% since 02/13/26 | -19.24% since 02/13/26 | ||
| Low | 0.0303 on 04/01/24 | 3.35 on 08/13/26 | 1.50 on 04/02/26 | ||
| High | 1.0500 on 10/06/23 | 7.70 on 02/17/26 | 23.94 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,313 | 5,022 | ||
| Shares Outstanding, K | 154,051 | 1,518 | 1,597 | ||
| Annual Sales, $M | 1,780,000 | 0 | 50,000 | ||
| Annual Net Income, $M | -63,000,000 | -25,970,000 | -7,960,000 | ||
| Last Qtr Sales, $M | 1,110,000 | 0 | 6,540,000 | ||
| Last Qtr Income, $M | -8,840,000 | -6,700,000 | 3,470,000 | ||
| 60-Month Beta | 0.93 | 1.65 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -6.41 on 05/13/26 | 2.22 on 05/14/26 | ||
| Latest Earnings Date | 05/20/24 | 08/10/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||