Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | CDIO | FBLG | ||
| Company | Gamida Cell Ltd | Cardio Diagnostics Hldgs Inc | Fibrobiologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 1.8100 | 1.4400 | ||
| High | 0.0395 | 1.8100 | 1.4800 | ||
| Low | 0.0320 | 1.7000 | 1.3300 | ||
| Latest | 0.0327 | 1.7200 | 1.3600 | ||
| Change | -0.0073 | -0.1000 | -0.0700 | ||
| % Change | -18.25% | -5.49% | -4.90% | ||
| Volume | 23,036,800 | 46,600 | 136,100 | ||
| 20-Day Average Volume | 23,288,775 | 70,490 | 918,245 | ||
| Previous Close | 0.0400 | 1.8200 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 1.9215 | 1.4325 | ||
| 20-Day Raw Stochastic | 0.62% | 3.77% | 30.00% | ||
| 20-Day Relative Strength | 26.92 | 40.11 | 28.75 | ||
| Weighted Alpha | -70.94 | -88.78 | -89.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -8.51% since 04/21/26 | -10.53% since 04/21/26 | ||
| Low | 0.0303 on 04/01/24 | 1.7000 on 04/28/26 | 1.3300 on 04/28/26 | ||
| High | 0.0579 on 04/02/24 | 1.9600 on 04/22/26 | 1.5800 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | -12.47% since 03/27/26 | -65.41% since 03/27/26 | ||
| Low | 0.0303 on 04/01/24 | 1.6600 on 03/30/26 | 1.0300 on 04/01/26 | ||
| High | 0.4200 on 03/21/24 | 2.2299 on 04/08/26 | 3.9650 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -3.37% since 01/28/26 | -81.01% since 01/28/26 | ||
| Low | 0.0303 on 04/01/24 | 0.9700 on 02/06/26 | 1.0300 on 04/01/26 | ||
| High | 0.4870 on 01/29/24 | 7.9100 on 02/27/26 | 9.5980 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -59.43% since 10/28/25 | -83.84% since 10/28/25 | ||
| Low | 0.0303 on 04/01/24 | 0.9700 on 02/06/26 | 1.0300 on 04/01/26 | ||
| High | 1.0500 on 10/06/23 | 7.9100 on 02/27/26 | 9.5980 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,386 | 5,023 | ||
| Shares Outstanding, K | 154,051 | 2,960 | 3,513 | ||
| Annual Sales | 1,780,000 | 10,000 | 0 | ||
| Annual Net Income | -63,000,000 | -6,500,000 | -18,650,000 | ||
| Last Quarter Sales | 1,110,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,840,000 | -1,710,000 | -3,240,000 | ||
| 60-Month Beta | 0.93 | 2.70 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -0.80 on 03/13/26 | -0.60 on 02/24/26 | ||
| Earnings Date | 05/20/24 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||