Gamida Cell Ltd (GMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMDA | VIVS | ASBP | ||
| Company | Gamida Cell Ltd | Vivosim Lab Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0395 | 1.98 | 1.8600 | ||
| High | 0.0395 | 2.16 | 1.9500 | ||
| Low | 0.0320 | 1.90 | 1.7600 | ||
| Latest | 0.0327 | 1.90 | 1.8850 | ||
| Change | -0.0073 | -0.10 | +0.0750 | ||
| % Change | -18.25% | -5.00% | +4.14% | ||
| Volume | 23,036,800 | 21,300 | 604,100 | ||
| 20-Day Average Volume | 23,288,775 | 36,595 | 1,431,577 | ||
| Previous Close | 0.0400 | 2.00 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2442 | 1.99 | 3.6258 | ||
| 20-Day Raw Stochastic | 0.62% | 28.77% | 4.44% | ||
| 20-Day Relative Strength | 26.92 | 43.72 | 34.12 | ||
| Weighted Alpha | -70.94 | -61.56 | -93.71 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/28/24 | -5.48% since 01/15/26 | -9.20% since 01/15/26 | ||
| Low | 0.0303 on 04/01/24 | 1.90 on 01/23/26 | 1.6547 on 01/16/26 | ||
| High | 0.0579 on 04/02/24 | 2.18 on 01/16/26 | 2.4464 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -90.92% since 03/05/24 | -2.06% since 12/23/25 | -50.34% since 12/23/25 | ||
| Low | 0.0303 on 04/01/24 | 1.74 on 12/31/25 | 1.6547 on 01/16/26 | ||
| High | 0.4200 on 03/21/24 | 2.29 on 01/08/26 | 6.8400 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -89.74% since 01/05/24 | -13.64% since 10/23/25 | -85.97% since 10/23/25 | ||
| Low | 0.0303 on 04/01/24 | 1.74 on 12/31/25 | 1.6547 on 01/16/26 | ||
| High | 0.4870 on 01/29/24 | 3.20 on 10/30/25 | 18.7640 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -96.79% since 10/05/23 | -18.80% since 07/23/25 | -88.65% since 07/23/25 | ||
| Low | 0.0303 on 04/01/24 | 1.71 on 08/13/25 | 1.6547 on 01/16/26 | ||
| High | 1.0500 on 10/06/23 | 5.30 on 09/15/25 | 35.0120 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,037 | 5,216 | 4,863 | ||
| Shares Outstanding, K | 154,051 | 2,608 | 2,687 | ||
| Annual Sales | 1,780,000 | 140,000 | 0 | ||
| Annual Net Income | -63,000,000 | -2,480,000 | -12,540,000 | ||
| Last Quarter Sales | 1,110,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -8,840,000 | -2,550,000 | -1,850,000 | ||
| 60-Month Beta | 0.93 | 1.18 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | -0.98 on 11/06/25 | -0.04 on 11/14/25 | ||
| Latest Earnings Date | 05/20/24 | 02/18/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||