Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KO | PEP | KOF | MNST |
| Company | Keurig Green Mountain Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.94 | 75.82 | 158.74 | 102.95 | 76.50 |
| High | 91.95 | 76.22 | 158.84 | 102.95 | 77.30 |
| Low | 91.20 | 75.44 | 155.84 | 101.80 | 76.20 |
| Latest | 91.67 | 75.55 | 156.53 | 102.06 | 77.02 |
| Change | -0.28 | -0.19 | -1.14 | -0.92 | +0.30 |
| % Change | -0.30% | -0.25% | -0.72% | -0.89% | +0.39% |
| Volume | 8,378,200 | 4,425,216 | 2,222,833 | 34,821 | 1,951,608 |
| 20-Day Average Volume | 3,694,430 | 13,606,029 | 6,148,746 | 144,611 | 4,548,612 |
| Previous Close | 91.95 | 75.74 | 157.67 | 102.85 | 76.72 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 76.04 | 154.94 | 99.96 | 74.03 |
| 20-Day Raw Stochastic | 90.61% | 34.95% | 65.67% | 64.77% | 94.00% |
| 20-Day Relative Strength | 70.69 | 46.66 | 49.52 | 50.65 | 53.12 |
| Weighted Alpha | -32.80 | +6.78 | +15.89 | +8.55 | +27.55 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -1.13% since 04/13/26 | +0.24% since 04/13/26 | -2.75% since 04/13/26 | +2.29% since 04/13/26 |
| Low | 91.20 on 03/02/16 | 74.72 on 04/15/26 | 153.34 on 04/15/26 | 101.49 on 04/16/26 | 73.86 on 04/15/26 |
| High | 91.96 on 03/01/16 | 76.62 on 04/14/26 | 160.02 on 04/17/26 | 105.66 on 04/14/26 | 77.28 on 04/20/26 |
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +1.06% since 03/20/26 | +4.14% since 03/20/26 | +7.80% since 03/20/26 | +4.35% since 03/20/26 |
| Low | 88.87 on 02/09/16 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 91.96 on 03/01/16 | 78.29 on 04/09/26 | 160.02 on 04/17/26 | 107.15 on 04/09/26 | 77.28 on 04/20/26 |
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +5.29% since 01/20/26 | +5.82% since 01/20/26 | +2.15% since 01/20/26 | -5.62% since 01/20/26 |
| Low | 51.52 on 12/04/15 | 70.83 on 01/21/26 | 143.06 on 01/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 91.96 on 03/01/16 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +10.38% since 10/20/25 | +1.70% since 10/20/25 | +21.17% since 10/20/25 | +10.23% since 10/20/25 |
| Low | 39.80 on 11/18/15 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 83.44 on 10/21/25 | 65.88 on 11/06/25 |
| High | 91.96 on 03/01/16 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 325,996,512 | 215,525,600 | 174,688,416 | 75,024,952 |
| Shares Outstanding, K | 149,480 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 4,520,030,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 498,280,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 1,258,420,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | 104,500,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 0.59 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.58 on 02/10/26 | 1.61 on 04/16/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 03/02/16 | 04/28/26 | 07/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.325 on 01/13/16 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.964 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 01/13/16 | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 25.06 | 19.13 | 17.21 | 36.58 |