Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KO | PEP | KOF | MNST |
| Company | Keurig Green Mountain Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.94 | 69.95 | 143.56 | 96.45 | 77.45 |
| High | 91.95 | 70.16 | 143.94 | 96.97 | 77.74 |
| Low | 91.20 | 69.73 | 143.09 | 95.91 | 76.93 |
| Latest | 91.67 | 69.87 | 143.78 | 96.65 | 77.31 |
| Change | -0.28 | -0.24 | +0.04 | +0.83 | -0.11 |
| % Change | -0.30% | -0.34% | +0.03% | +0.87% | -0.14% |
| Volume | 8,378,200 | 5,711,300 | 4,975,500 | 52,000 | 2,204,900 |
| 20-Day Average Volume | 3,694,430 | 16,359,005 | 7,902,175 | 176,225 | 5,177,365 |
| Previous Close | 91.95 | 70.11 | 143.74 | 95.82 | 77.42 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 70.48 | 147.70 | 92.29 | 75.04 |
| 20-Day Raw Stochastic | 90.61% | 24.32% | 8.83% | 93.44% | 83.50% |
| 20-Day Relative Strength | 70.69 | 47.88 | 42.92 | 66.17 | 64.43 |
| Weighted Alpha | -32.80 | +8.76 | -3.98 | +22.89 | +51.35 |
| Today's Opinion | N/A | 24% Buy | 48% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 48% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -0.70% since 12/18/25 | -3.74% since 12/18/25 | +4.76% since 12/18/25 | +2.45% since 12/18/25 |
| Low | 91.20 on 03/02/16 | 69.65 on 12/22/25 | 142.95 on 12/24/25 | 91.45 on 12/19/25 | 74.82 on 12/19/25 |
| High | 91.96 on 03/01/16 | 70.76 on 12/19/25 | 149.89 on 12/19/25 | 97.38 on 12/23/25 | 78.31 on 12/23/25 |
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | -4.13% since 11/26/25 | -2.84% since 11/26/25 | +9.94% since 11/26/25 | +3.03% since 11/26/25 |
| Low | 88.87 on 02/09/16 | 68.79 on 12/11/25 | 142.95 on 12/24/25 | 86.25 on 11/28/25 | 72.25 on 12/11/25 |
| High | 91.96 on 03/01/16 | 73.23 on 11/28/25 | 152.35 on 12/16/25 | 97.38 on 12/23/25 | 78.31 on 12/23/25 |
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +6.40% since 09/26/25 | +2.38% since 09/26/25 | +14.76% since 09/26/25 | +18.32% since 09/26/25 |
| Low | 51.52 on 12/04/15 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 65.50 on 09/29/25 |
| High | 91.96 on 03/01/16 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 97.38 on 12/23/25 | 78.31 on 12/23/25 |
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +0.58% since 06/26/25 | +12.14% since 06/26/25 | +3.56% since 06/26/25 | +24.31% since 06/26/25 |
| Low | 39.80 on 11/18/15 | 65.35 on 09/29/25 | 128.11 on 06/27/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 91.96 on 03/01/16 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.00 on 07/07/25 | 78.31 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 300,553,408 | 196,596,144 | 162,436,368 | 75,533,488 |
| Shares Outstanding, K | 149,480 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 4,520,030,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 498,280,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 1,258,420,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 104,500,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.59 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/02/16 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | 0.325 on 01/13/16 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 01/13/16 | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 23.61 | 18.31 | 16.69 | 40.11 |