Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KO | PEP | KOF | MNST |
| Company | Keurig Green Mountain Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.94 | 79.31 | 140.92 | 106.61 | 89.29 |
| High | 91.95 | 79.93 | 141.86 | 106.99 | 90.22 |
| Low | 91.20 | 79.10 | 139.26 | 104.63 | 88.35 |
| Latest | 91.67 | 79.54 | 140.68 | 104.75 | 88.47 |
| Change | -0.28 | +0.06 | -1.24 | -1.72 | -1.08 |
| % Change | -0.30% | +0.08% | -0.87% | -1.62% | -1.21% |
| Volume | 8,378,200 | 12,828,900 | 8,800,400 | 120,100 | 5,596,500 |
| 20-Day Average Volume | 3,694,430 | 15,643,265 | 8,039,420 | 116,470 | 5,542,610 |
| Previous Close | 91.95 | 79.48 | 141.92 | 106.47 | 89.55 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 80.03 | 146.56 | 106.62 | 87.58 |
| 20-Day Raw Stochastic | 90.61% | 46.64% | 9.20% | 17.25% | 72.51% |
| 20-Day Relative Strength | 70.69 | 52.45 | 34.50 | 48.98 | 61.71 |
| Weighted Alpha | -32.80 | +14.30 | +0.71 | +12.33 | +42.93 |
| Today's Opinion | N/A | 72% Buy | 56% Sell | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | +1.14% since 06/01/26 | -0.59% since 06/01/26 | -1.79% since 06/01/26 | -0.71% since 06/01/26 |
| Low | 91.20 on 03/02/16 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 104.63 on 06/08/26 | 87.23 on 06/02/26 |
| High | 91.96 on 03/01/16 | 80.74 on 06/05/26 | 145.70 on 06/04/26 | 109.72 on 06/02/26 | 90.44 on 06/04/26 |
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +1.43% since 05/08/26 | -9.02% since 05/08/26 | -0.96% since 05/08/26 | +2.53% since 05/08/26 |
| Low | 88.87 on 02/09/16 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.46 on 05/15/26 | 83.26 on 05/11/26 |
| High | 91.96 on 03/01/16 | 82.66 on 05/19/26 | 154.70 on 05/11/26 | 110.94 on 05/28/26 | 90.44 on 06/04/26 |
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +3.25% since 03/06/26 | -11.76% since 03/06/26 | +0.49% since 03/06/26 | +17.01% since 03/06/26 |
| Low | 51.52 on 12/04/15 | 74.07 on 03/25/26 | 139.26 on 06/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 91.96 on 03/01/16 | 82.66 on 05/19/26 | 162.86 on 03/10/26 | 110.94 on 05/28/26 | 90.44 on 06/04/26 |
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +13.22% since 12/08/25 | -3.40% since 12/08/25 | +14.12% since 12/08/25 | +19.65% since 12/08/25 |
| Low | 39.80 on 11/18/15 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.66 on 12/09/25 | 70.86 on 03/31/26 |
| High | 91.96 on 03/01/16 | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 90.44 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 341,961,280 | 193,971,696 | 178,940,512 | 87,580,624 |
| Shares Outstanding, K | 149,480 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 4,520,030,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 498,280,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 1,258,420,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 104,500,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.59 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 03/02/16 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.325 on 01/13/16 | 0.530 on 03/13/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 01/13/16 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 24.54 | 17.17 | 17.98 | 40.80 |