Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KO | PEP | KOF | MNST |
| Company | Keurig Green Mountain Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.94 | 86.62 | 137.01 | 108.72 | 46.37 |
| High | 91.95 | 87.05 | 138.51 | 109.81 | 46.62 |
| Low | 91.20 | 86.11 | 136.90 | 107.85 | 45.15 |
| Last | 91.67 | 86.48 | 138.41 | 109.70 | 45.53 |
| Change | -0.28 | -0.39 | +0.68 | +0.68 | -0.19 |
| Percent Change | -0.30% | -0.45% | +0.49% | +0.62% | -0.40% |
| Volume | 8,378,200 | 16,017,900 | 5,823,800 | 103,600 | 9,579,000 |
| 20-Day Average Volume | 3,694,430 | 17,709,199 | 7,687,815 | 138,495 | 12,014,990 |
| Previous | 91.95 | 86.87 | 137.73 | 109.02 | 45.72 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 85.18 | 138.33 | 106.49 | 47.53 |
| 20-Day Raw Stochastic | 90.61% | 56.00% | 40.00% | 83.01% | 14.39% |
| 20-Day Relative Strength | 70.69 | 57.18 | 46.62 | 56.55 | 44.17 |
| Weighted Alpha | -32.80 | +26.51 | -10.06 | +28.70 | +38.50 |
| Today's Opinion | N/A | 100% Buy | 80% Sell | 100% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 96% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -0.09% since 08/04/26 | -0.50% since 08/04/26 | +1.12% since 08/04/26 | -3.31% since 08/04/26 |
| Low | 91.20 on 03/02/16 | 86.11 on 08/11/26 | 136.90 on 08/11/26 | 107.40 on 08/05/26 | 44.75 on 08/07/26 |
| High | 91.96 on 03/01/16 | 87.97 on 08/06/26 | 140.52 on 08/06/26 | 111.48 on 08/07/26 | 47.60 on 08/06/26 |
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +3.58% since 07/10/26 | +0.75% since 07/10/26 | +5.27% since 07/10/26 | -6.50% since 07/10/26 |
| Low | 88.87 on 02/09/16 | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 44.75 on 08/07/26 |
| High | 91.96 on 03/01/16 | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 111.48 on 08/07/26 | 50.17 on 07/17/26 |
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +9.94% since 05/11/26 | -7.36% since 05/11/26 | +4.25% since 05/11/26 | +5.38% since 05/11/26 |
| Low | 51.52 on 12/04/15 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 42.40 on 05/12/26 |
| High | 91.96 on 03/01/16 | 90.92 on 07/29/26 | 153.24 on 05/13/26 | 111.48 on 08/07/26 | 50.17 on 07/17/26 |
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +10.03% since 02/11/26 | -18.17% since 02/11/26 | -2.59% since 02/11/26 | +12.71% since 02/11/26 |
| Low | 39.80 on 11/18/15 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 35.43 on 03/31/26 |
| High | 91.96 on 03/01/16 | 90.92 on 07/29/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 50.17 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 373,762,432 | 187,986,432 | 183,226,208 | 89,419,272 |
| Shares Outstanding, K | 149,480 | 4,302,549 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales, $M | 4,520,030,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | 498,280,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | 1,258,420,000 | 13,380,000,000 | 24,181,000,000 | 4,388,290,000 | 2,537,470,000 |
| Last Qtr Income, $M | 104,500,000 | 4,425,000,000 | 2,981,000,000 | 357,190,000 | 584,540,000 |
| 60-Month Beta | 0.59 | 0.33 | 0.35 | 0.52 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.60 on 08/06/26 |
| Latest Earnings Date | 03/02/16 | 10/20/26 | 10/08/26 | 10/23/26 | 11/05/26 |
| Most Recent Dividend | 0.325 on 01/13/16 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | 01/13/16 | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 26.95 | 16.63 | 17.42 | 40.16 |