Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KDP | COKE | ||
| Company | Keurig Green Mountain Inc | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.94 | 29.53 | 206.01 | ||
| High | 91.95 | 29.57 | 207.60 | ||
| Low | 91.20 | 28.76 | 200.29 | ||
| Latest | 91.67 | 29.09 | 203.92 | ||
| Change | -0.28 | -0.31 | -1.15 | ||
| % Change | -0.30% | -1.05% | -0.56% | ||
| Volume | 8,378,200 | 7,140,200 | 378,600 | ||
| 20-Day Average Volume | 3,694,430 | 12,394,545 | 387,020 | ||
| Previous Close | 91.95 | 29.40 | 205.07 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 27.11 | 195.80 | ||
| 20-Day Raw Stochastic | 90.61% | 89.68% | 78.53% | ||
| 20-Day Relative Strength | 70.69 | 60.72 | 57.29 | ||
| Weighted Alpha | -32.80 | -10.84 | +85.52 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -0.44% since 04/24/26 | +4.26% since 04/24/26 | ||
| Low | 91.20 on 03/02/16 | 28.00 on 04/27/26 | 193.11 on 04/27/26 | ||
| High | 91.96 on 03/01/16 | 29.58 on 04/30/26 | 207.60 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +13.23% since 04/01/26 | +1.45% since 04/01/26 | ||
| Low | 88.87 on 02/09/16 | 24.88 on 04/06/26 | 183.60 on 04/21/26 | ||
| High | 91.96 on 03/01/16 | 29.58 on 04/30/26 | 209.48 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +6.01% since 01/30/26 | +34.10% since 01/30/26 | ||
| Low | 51.52 on 12/04/15 | 24.88 on 04/06/26 | 148.80 on 02/04/26 | ||
| High | 91.96 on 03/01/16 | 31.50 on 02/24/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +7.11% since 10/31/25 | +56.40% since 10/31/25 | ||
| Low | 39.80 on 11/18/15 | 24.88 on 04/06/26 | 127.09 on 11/03/25 | ||
| High | 91.96 on 03/01/16 | 31.50 on 02/24/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 39,578,660 | 13,573,731 | ||
| Shares Outstanding, K | 149,480 | 1,360,559 | 66,564 | ||
| Annual Sales | 4,520,030,000 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income | 498,280,000 | 2,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 1,258,420,000 | 3,976,000,000 | 1,904,240,000 | ||
| Last Quarter Net Income | 104,500,000 | 270,000,000 | 137,250,000 | ||
| 60-Month Beta | 0.59 | 0.41 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.39 on 04/23/26 | 2.11 on 02/18/26 | ||
| Earnings Date | 03/02/16 | 07/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 0.230 on 03/27/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/13/16 | 03/27/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 14.55 | 25.73 | ||