Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KDP | COKE | ||
| Company | Keurig Green Mountain Inc | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.94 | 29.20 | 185.50 | ||
| High | 91.95 | 29.37 | 189.15 | ||
| Low | 91.20 | 28.66 | 177.62 | ||
| Last | 91.67 | 29.18 | 181.71 | ||
| Change | -0.28 | -0.12 | -3.84 | ||
| Percent Change | -0.30% | -0.41% | -2.07% | ||
| Volume | 8,378,200 | 12,579,500 | 547,800 | ||
| 20-Day Average Volume | 3,694,430 | 12,564,255 | 486,770 | ||
| Previous | 91.95 | 29.30 | 185.55 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 30.49 | 184.96 | ||
| 20-Day Raw Stochastic | 90.61% | 11.71% | 28.26% | ||
| 20-Day Relative Strength | 70.69 | 40.82 | 48.04 | ||
| Weighted Alpha | -32.80 | -10.45 | +46.53 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Yesterday's Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -6.17% since 08/04/26 | +0.39% since 08/04/26 | ||
| Low | 91.20 on 03/02/16 | 28.66 on 08/11/26 | 176.25 on 08/06/26 | ||
| High | 91.96 on 03/01/16 | 33.14 on 08/06/26 | 194.76 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | -7.86% since 07/10/26 | +1.34% since 07/10/26 | ||
| Low | 88.87 on 02/09/16 | 28.66 on 08/11/26 | 174.50 on 07/23/26 | ||
| High | 91.96 on 03/01/16 | 33.14 on 08/06/26 | 200.01 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +1.64% since 05/11/26 | +6.59% since 05/11/26 | ||
| Low | 51.52 on 12/04/15 | 28.27 on 05/21/26 | 161.00 on 05/14/26 | ||
| High | 91.96 on 03/01/16 | 33.82 on 06/29/26 | 200.01 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | -2.38% since 02/11/26 | +14.18% since 02/11/26 | ||
| Low | 39.80 on 11/18/15 | 24.88 on 04/06/26 | 157.91 on 02/12/26 | ||
| High | 91.96 on 03/01/16 | 33.82 on 06/29/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 39,864,376 | 12,350,951 | ||
| Shares Outstanding, K | 149,480 | 1,360,559 | 66,564 | ||
| Annual Sales, $M | 4,520,030,000 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income, $M | 498,280,000 | 2,079,000,000 | 570,580,000 | ||
| Last Qtr Sales, $M | 1,258,420,000 | 7,309,000,000 | 2,052,420,000 | ||
| Last Qtr Income, $M | 104,500,000 | 142,000,000 | 158,820,000 | ||
| 60-Month Beta | 0.59 | 0.40 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.57 on 08/06/26 | 2.83 on 08/05/26 | ||
| Latest Earnings Date | 03/02/16 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 0.230 on 06/26/26 | 0.250 on 07/24/26 | ||
| Next Ex-Dividend Date | 01/13/16 | 06/26/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 14.29 | 21.96 | ||