Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | CCEP | COKE | ||
| Company | Keurig Green Mountain Inc | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.94 | 71.45 | 850.00 | ||
| High | 91.95 | 71.97 | 853.40 | ||
| Low | 91.20 | 71.08 | 837.51 | ||
| Last | 91.67 | 71.81 | 853.40 | ||
| Change | -0.28 | +0.28 | +12.37 | ||
| % Change | -0.30% | +0.39% | +1.47% | ||
| Volume | 8,378,200 | 1,134,400 | 42,600 | ||
| 20-Day Average Volume | 3,694,430 | 1,306,030 | 37,055 | ||
| Previous Close | 91.95 | 71.53 | 841.03 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 69.19 | 826.33 | ||
| 20-Day Raw Stochastic | 90.61% | 91.58% | 100.00% | ||
| 20-Day Relative Strength | 70.69% | 61.53% | 55.56% | ||
| Weighted Alpha | -32.80 | +13.79 | +30.84 | ||
| Today's Opinion | N/A | 88% Buy | 32% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | +0.43% since 04/26/24 | +3.76% since 04/26/24 | ||
| Low | 91.20 on 03/02/16 | 70.95 on 05/01/24 | 821.15 on 04/30/24 | ||
| High | 91.96 on 03/01/16 | 72.35 on 05/01/24 | 853.40 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +4.15% since 04/03/24 | +5.08% since 04/03/24 | ||
| Low | 88.87 on 02/09/16 | 65.94 on 04/17/24 | 800.76 on 04/18/24 | ||
| High | 91.96 on 03/01/16 | 72.35 on 05/01/24 | 853.40 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +3.26% since 02/02/24 | -6.17% since 02/02/24 | ||
| Low | 51.52 on 12/04/15 | 65.77 on 02/13/24 | 800.76 on 04/18/24 | ||
| High | 91.96 on 03/01/16 | 72.67 on 03/13/24 | 911.91 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +18.75% since 11/03/23 | +30.69% since 11/03/23 | ||
| Low | 39.80 on 11/18/15 | 59.31 on 11/30/23 | 653.35 on 11/06/23 | ||
| High | 91.96 on 03/01/16 | 72.67 on 03/13/24 | 961.91 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 32,802,018 | 7,999,516 | ||
| Shares Outstanding, K | 149,480 | 456,789 | 9,374 | ||
| Annual Sales | 4,520,030,000 | 19,808,250,000 | 6,653,860,000 | ||
| Annual Net Income | 498,280,000 | 1,806,360,000 | 408,380,000 | ||
| Last Quarter Sales | 1,258,420,000 | 2,794,000,000 | 1,630,960,000 | ||
| Last Quarter Net Income | 104,500,000 | 134,000,000 | 75,840,000 | ||
| 60-Month Beta | 0.59 | 0.83 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | N/A | 13.39 on 02/21/24 | ||
| Latest Earnings Date | 03/02/16 | 05/24/24 | 05/06/24 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 1.110 on 11/17/22 | 0.500 on 04/25/24 | ||
| Next Ex-Dividends Date | 01/13/16 | 05/09/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 0.00 | 12.82 | ||