Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KDP | COKE | ||
| Company | Keurig Green Mountain Inc | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.94 | 29.99 | 174.04 | ||
| High | 91.95 | 30.29 | 175.87 | ||
| Low | 91.20 | 29.74 | 172.51 | ||
| Latest | 91.67 | 30.17 | 173.37 | ||
| Change | -0.28 | +0.13 | -1.29 | ||
| % Change | -0.30% | +0.43% | -0.74% | ||
| Volume | 8,378,200 | 5,430,066 | 248,837 | ||
| 20-Day Average Volume | 3,694,430 | 9,358,394 | 718,445 | ||
| Previous Close | 91.95 | 30.04 | 174.66 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 29.14 | 180.39 | ||
| 20-Day Raw Stochastic | 90.61% | 88.50% | 20.81% | ||
| 20-Day Relative Strength | 70.69 | 63.61 | 42.63 | ||
| Weighted Alpha | -32.80 | -3.89 | +43.82 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | +5.02% since 05/21/26 | -1.89% since 05/21/26 | ||
| Low | 91.20 on 03/02/16 | 28.66 on 05/22/26 | 167.31 on 05/22/26 | ||
| High | 91.96 on 03/01/16 | 30.53 on 05/27/26 | 182.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +4.48% since 04/29/26 | -14.32% since 04/29/26 | ||
| Low | 88.87 on 02/09/16 | 27.84 on 05/07/26 | 161.00 on 05/14/26 | ||
| High | 91.96 on 03/01/16 | 30.53 on 05/27/26 | 218.73 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | -0.18% since 02/27/26 | -14.52% since 02/27/26 | ||
| Low | 51.52 on 12/04/15 | 24.88 on 04/06/26 | 161.00 on 05/14/26 | ||
| High | 91.96 on 03/01/16 | 30.53 on 05/27/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +8.33% since 11/28/25 | +6.18% since 11/28/25 | ||
| Low | 39.80 on 11/18/15 | 24.88 on 04/06/26 | 142.83 on 01/06/26 | ||
| High | 91.96 on 03/01/16 | 31.50 on 02/24/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 40,871,192 | 11,626,069 | ||
| Shares Outstanding, K | 149,480 | 1,360,559 | 66,564 | ||
| Annual Sales | 4,520,030,000 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income | 498,280,000 | 2,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 1,258,420,000 | 3,976,000,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 104,500,000 | 270,000,000 | 111,560,000 | ||
| 60-Month Beta | 0.59 | 0.41 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.39 on 04/23/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 03/02/16 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 0.230 on 03/27/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/13/16 | 06/26/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 14.90 | 21.58 | ||