Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | FMX | COKE | ||
| Company | Keurig Green Mountain Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.94 | 125.78 | 181.00 | ||
| High | 91.95 | 129.33 | 188.84 | ||
| Low | 91.20 | 125.38 | 180.14 | ||
| Latest | 91.67 | 128.87 | 188.03 | ||
| Change | -0.28 | +3.50 | +8.80 | ||
| % Change | -0.30% | +2.79% | +4.91% | ||
| Volume | 8,378,200 | 956,100 | 888,500 | ||
| 20-Day Average Volume | 3,694,430 | 564,310 | 523,070 | ||
| Previous Close | 91.95 | 125.37 | 179.23 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 124.25 | 181.03 | ||
| 20-Day Raw Stochastic | 90.61% | 87.28% | 75.49% | ||
| 20-Day Relative Strength | 70.69 | 60.21 | 53.78 | ||
| Weighted Alpha | -32.80 | +34.97 | +61.11 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | Hold | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | +1.90% since 06/18/26 | +3.57% since 06/18/26 | ||
| Low | 91.20 on 03/02/16 | 122.54 on 06/24/26 | 172.93 on 06/25/26 | ||
| High | 91.96 on 03/01/16 | 129.33 on 06/26/26 | 188.84 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +5.70% since 05/26/26 | +6.57% since 05/26/26 | ||
| Low | 88.87 on 02/09/16 | 117.34 on 06/01/26 | 169.00 on 06/01/26 | ||
| High | 91.96 on 03/01/16 | 130.55 on 06/12/26 | 194.21 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +20.48% since 03/26/26 | +4.45% since 03/26/26 | ||
| Low | 51.52 on 12/04/15 | 106.15 on 03/27/26 | 161.00 on 05/14/26 | ||
| High | 91.96 on 03/01/16 | 130.55 on 06/12/26 | 218.73 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +24.92% since 12/26/25 | +17.06% since 12/26/25 | ||
| Low | 39.80 on 11/18/15 | 99.55 on 01/16/26 | 142.83 on 01/06/26 | ||
| High | 91.96 on 03/01/16 | 130.55 on 06/12/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 44,529,740 | 12,516,030 | ||
| Shares Outstanding, K | 149,480 | 345,540 | 66,564 | ||
| Annual Sales | 4,520,030,000 | 46,705,000,000 | 7,228,060,000 | ||
| Annual Net Income | 498,280,000 | 1,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 1,258,420,000 | 11,822,910,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 104,500,000 | 843,600,000 | 111,560,000 | ||
| 60-Month Beta | 0.59 | 0.42 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.92 on 04/30/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 03/02/16 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 1.638 on 04/22/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/13/16 | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 39.93 | 21.86 | ||