Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KDP | COKE | ||
| Company | Keurig Green Mountain Inc | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.94 | 31.66 | 183.85 | ||
| High | 91.95 | 31.87 | 184.78 | ||
| Low | 91.20 | 30.72 | 179.88 | ||
| Latest | 91.67 | 30.76 | 179.31 | ||
| Change | -0.28 | -0.62 | -3.14 | ||
| % Change | -0.30% | -1.98% | -1.72% | ||
| Volume | 8,378,200 | 3,689,097 | 206,560 | ||
| 20-Day Average Volume | 3,694,430 | 16,833,811 | 613,005 | ||
| Previous Close | 91.95 | 31.38 | 182.45 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 31.66 | 182.62 | ||
| 20-Day Raw Stochastic | 90.61% | 23.81% | 42.27% | ||
| 20-Day Relative Strength | 70.69 | 49.27 | 48.74 | ||
| Weighted Alpha | -32.80 | -1.40 | +48.12 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -2.81% since 07/10/26 | +0.80% since 07/10/26 | ||
| Low | 91.20 on 03/02/16 | 29.98 on 07/15/26 | 174.50 on 07/14/26 | ||
| High | 91.96 on 03/01/16 | 32.04 on 07/13/26 | 184.78 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | -0.36% since 06/17/26 | -1.58% since 06/17/26 | ||
| Low | 88.87 on 02/09/16 | 29.83 on 06/23/26 | 166.90 on 07/08/26 | ||
| High | 91.96 on 03/01/16 | 33.82 on 06/29/26 | 199.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +16.02% since 04/17/26 | -4.97% since 04/17/26 | ||
| Low | 51.52 on 12/04/15 | 26.21 on 04/21/26 | 161.00 on 05/14/26 | ||
| High | 91.96 on 03/01/16 | 33.82 on 06/29/26 | 218.73 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +12.29% since 01/16/26 | +19.31% since 01/16/26 | ||
| Low | 39.80 on 11/18/15 | 24.88 on 04/06/26 | 146.80 on 01/30/26 | ||
| High | 91.96 on 03/01/16 | 33.82 on 06/29/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 42,694,340 | 12,144,602 | ||
| Shares Outstanding, K | 149,480 | 1,360,559 | 66,564 | ||
| Annual Sales | 4,520,030,000 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income | 498,280,000 | 2,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 1,258,420,000 | 3,976,000,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 104,500,000 | 270,000,000 | 111,560,000 | ||
| 60-Month Beta | 0.59 | 0.40 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.39 on 04/23/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 03/02/16 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 0.230 on 06/26/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/13/16 | 06/26/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 14.99 | 21.59 | ||