Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | COKE | PRMB | ||
| Company | Keurig Green Mountain Inc | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 91.94 | 163.92 | 16.28 | ||
| High | 91.95 | 163.92 | 16.52 | ||
| Low | 91.20 | 161.65 | 16.27 | ||
| Latest | 91.67 | 162.04 | 16.50 | ||
| Change | -0.28 | -1.42 | +0.14 | ||
| % Change | -0.30% | -0.87% | +0.86% | ||
| Volume | 8,378,200 | 224,500 | 1,973,000 | ||
| 20-Day Average Volume | 3,694,430 | 547,720 | 6,263,795 | ||
| Previous Close | 91.95 | 163.46 | 16.36 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 164.08 | 16.16 | ||
| 20-Day Raw Stochastic | 90.61% | 28.09% | 78.60% | ||
| 20-Day Relative Strength | 70.69 | 59.27 | 43.96 | ||
| Weighted Alpha | -32.80 | +41.67 | -39.73 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -0.96% since 12/17/25 | +1.10% since 12/17/25 | ||
| Low | 91.20 on 03/02/16 | 161.65 on 12/24/25 | 15.88 on 12/22/25 | ||
| High | 91.96 on 03/01/16 | 169.49 on 12/19/25 | 16.56 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +0.18% since 11/24/25 | +10.29% since 11/24/25 | ||
| Low | 88.87 on 02/09/16 | 159.13 on 12/10/25 | 14.86 on 11/25/25 | ||
| High | 91.96 on 03/01/16 | 169.49 on 12/19/25 | 16.82 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +41.66% since 09/24/25 | -26.11% since 09/24/25 | ||
| Low | 51.52 on 12/04/15 | 113.76 on 09/25/25 | 14.36 on 11/07/25 | ||
| High | 91.96 on 03/01/16 | 169.49 on 12/19/25 | 23.14 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +48.32% since 06/24/25 | -44.31% since 06/24/25 | ||
| Low | 39.80 on 11/18/15 | 107.21 on 06/25/25 | 14.36 on 11/07/25 | ||
| High | 91.96 on 03/01/16 | 169.49 on 12/19/25 | 30.98 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 13,846,154 | 6,109,720 | ||
| Shares Outstanding, K | 149,480 | 85,449 | 370,286 | ||
| Annual Sales | 4,520,030,000 | 6,899,720,000 | 5,152,500,000 | ||
| Annual Net Income | 498,280,000 | 633,130,000 | -16,400,000 | ||
| Last Quarter Sales | 1,258,420,000 | 1,888,320,000 | 1,766,100,000 | ||
| Last Quarter Net Income | 104,500,000 | 142,330,000 | 16,800,000 | ||
| 60-Month Beta | 0.59 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 2.06 on 10/29/25 | 0.41 on 11/06/25 | ||
| Latest Earnings Date | 03/02/16 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 0.250 on 10/24/25 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | 01/13/16 | 10/24/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 21.31 | 15.01 | ||