Keurig Green Mountain Inc
(GMCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KDP | COKE | ||
| Company | Keurig Green Mountain Inc | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.94 | 26.82 | 148.57 | ||
| High | 91.95 | 27.53 | 152.24 | ||
| Low | 91.20 | 26.77 | 146.80 | ||
| Latest | 91.67 | 27.44 | 152.06 | ||
| Change | -0.28 | +0.62 | +2.76 | ||
| % Change | -0.30% | +2.31% | +1.85% | ||
| Volume | 8,378,200 | 11,488,428 | 420,727 | ||
| 20-Day Average Volume | 3,694,430 | 10,770,421 | 403,081 | ||
| Previous Close | 91.95 | 26.82 | 149.30 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 27.56 | 150.31 | ||
| 20-Day Raw Stochastic | 90.61% | 53.20% | 73.37% | ||
| 20-Day Relative Strength | 70.69 | 47.46 | 49.33 | ||
| Weighted Alpha | -32.80 | -16.44 | +19.00 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | -1.15% since 01/23/26 | +1.23% since 01/23/26 | ||
| Low | 91.20 on 03/02/16 | 26.40 on 01/28/26 | 146.80 on 01/30/26 | ||
| High | 91.96 on 03/01/16 | 27.77 on 01/26/26 | 152.24 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | -2.52% since 12/30/25 | -1.68% since 12/30/25 | ||
| Low | 88.87 on 02/09/16 | 26.40 on 01/28/26 | 142.83 on 01/06/26 | ||
| High | 91.96 on 03/01/16 | 28.35 on 01/14/26 | 156.00 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | -0.87% since 10/30/25 | +14.77% since 10/30/25 | ||
| Low | 51.52 on 12/04/15 | 25.85 on 11/10/25 | 127.09 on 11/03/25 | ||
| High | 91.96 on 03/01/16 | 29.90 on 12/09/25 | 169.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | -18.86% since 07/30/25 | +32.63% since 07/30/25 | ||
| Low | 39.80 on 11/18/15 | 25.03 on 10/07/25 | 110.40 on 08/01/25 | ||
| High | 91.96 on 03/01/16 | 35.94 on 08/20/25 | 169.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 36,437,196 | 12,757,535 | ||
| Shares Outstanding, K | 149,480 | 1,358,583 | 85,449 | ||
| Annual Sales | 4,520,030,000 | 15,351,000,000 | 6,899,720,000 | ||
| Annual Net Income | 498,280,000 | 1,441,000,000 | 633,130,000 | ||
| Last Quarter Sales | 1,258,420,000 | 4,306,000,000 | 1,888,320,000 | ||
| Last Quarter Net Income | 104,500,000 | 662,000,000 | 142,330,000 | ||
| 60-Month Beta | 0.59 | 0.34 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.54 on 10/27/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 03/02/16 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | 0.325 on 01/13/16 | 0.230 on 01/02/26 | 0.250 on 01/23/26 | ||
| Next Ex-Dividends Date | 01/13/16 | 01/02/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 13.16 | 19.49 | ||