Grupo Mexico S.A.B. DE C.V. (GMBXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBXF | MMM | HON | CIB | ITT |
| Company | Grupo Mexico S.A.B. DE C.V. | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.0800 | 163.67 | 225.96 | 78.49 | 191.49 |
| High | 11.9400 | 164.23 | 230.47 | 80.73 | 195.84 |
| Low | 11.0800 | 159.73 | 224.53 | 78.43 | 189.80 |
| Latest | 11.6600 | 159.84 | 225.02 | 80.41 | 192.51 |
| Change | +0.1875 | -1.93 | -1.31 | +0.94 | -2.83 |
| % Change | +1.63% | -1.19% | -0.58% | +1.18% | -1.45% |
| Volume | 17,500 | 2,922,900 | 3,920,400 | 258,000 | 1,449,300 |
| 20-Day Average Volume | 28,105 | 3,327,685 | 5,228,505 | 341,760 | 1,080,990 |
| Previous Close | 11.4725 | 161.77 | 226.33 | 79.47 | 195.34 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.5617 | 160.47 | 229.57 | 80.38 | 193.08 |
| 20-Day Raw Stochastic | 45.23% | 38.77% | 20.41% | 25.36% | 53.40% |
| 20-Day Relative Strength | 49.90 | 53.77 | 46.32 | 56.16 | 48.59 |
| Weighted Alpha | +72.41 | +4.31 | -3.63 | +68.48 | +15.77 |
| Today's Opinion | 40% Buy | 40% Buy | 48% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 48% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 07/10/26 | +1.47% since 07/10/26 | -0.62% since 07/10/26 | -3.06% since 07/10/26 | -1.28% since 07/10/26 |
| Low | 11.0000 on 07/16/26 | 155.92 on 07/14/26 | 220.39 on 07/13/26 | 78.43 on 07/17/26 | 189.80 on 07/17/26 |
| High | 11.9400 on 07/17/26 | 164.23 on 07/17/26 | 230.47 on 07/17/26 | 83.72 on 07/13/26 | 198.84 on 07/14/26 |
| 1-Month | |||||
| %Chg | -5.58% since 06/17/26 | +0.38% since 06/17/26 | -6.49% since 06/17/26 | +0.59% since 06/17/26 | +0.75% since 06/17/26 |
| Low | 10.7600 on 07/08/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 12.7500 on 06/18/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -4.35% since 04/17/26 | +3.42% since 04/17/26 | -8.47% since 04/17/26 | +8.85% since 04/17/26 | -12.10% since 04/17/26 |
| Low | 10.5100 on 04/29/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 12.9500 on 06/03/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +6.00% since 01/16/26 | -4.74% since 01/16/26 | -2.56% since 01/16/26 | +6.15% since 01/16/26 | +4.82% since 01/16/26 |
| Low | 9.5300 on 03/20/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 12.9500 on 06/03/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,773,104 | 83,367,272 | 71,292,408 | 19,080,972 | 17,210,394 |
| Shares Outstanding, K | 7,785,000 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 0 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 0 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | N/A | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | N/A | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.87 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | N/A | 07/21/26 | 07/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 10.67 | 10.80 | 26.94 |