Grupo Mexico Sa B (GMBXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBXF | HON | MMM | ||
| Company | Grupo Mexico Sa B | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.5500 | 241.38 | 165.25 | ||
| High | 12.7600 | 243.93 | 166.05 | ||
| Low | 12.4500 | 240.26 | 162.87 | ||
| Latest | 12.6500 | 243.59 | 165.32 | ||
| Change | +0.0500 | +2.71 | -0.85 | ||
| % Change | +0.40% | +1.13% | -0.51% | ||
| Volume | 75,200 | 3,888,300 | 5,367,100 | ||
| 20-Day Average Volume | 40,940 | 4,030,935 | 4,152,770 | ||
| Previous Close | 12.6000 | 240.88 | 166.17 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8813 | 239.13 | 166.03 | ||
| 20-Day Raw Stochastic | 93.75% | 88.48% | 54.99% | ||
| 20-Day Relative Strength | 63.69 | 68.50 | 50.19 | ||
| Weighted Alpha | +182.49 | +28.43 | +8.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 02/20/26 | -0.16% since 02/20/26 | -1.04% since 02/20/26 | ||
| Low | 11.5900 on 02/24/26 | 239.82 on 02/26/26 | 162.87 on 02/27/26 | ||
| High | 12.7600 on 02/27/26 | 246.00 on 02/23/26 | 168.29 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 01/27/26 | +10.27% since 01/27/26 | +4.60% since 01/27/26 | ||
| Low | 11.0000 on 02/05/26 | 216.18 on 01/28/26 | 150.55 on 02/02/26 | ||
| High | 12.7600 on 02/27/26 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +49.70% since 11/26/25 | +28.21% since 11/26/25 | -3.21% since 11/26/25 | ||
| Low | 8.3900 on 11/28/25 | 189.53 on 12/02/25 | 150.55 on 02/02/26 | ||
| High | 12.7600 on 02/27/26 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +94.02% since 08/27/25 | +16.70% since 08/27/25 | +5.62% since 08/27/25 | ||
| Low | 6.2500 on 08/29/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | ||
| High | 12.7600 on 02/27/26 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,091,000 | 153,121,632 | 87,521,744 | ||
| Shares Outstanding, K | 7,785,000 | 635,676 | 526,700 | ||
| Annual Sales | 0 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 0 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | N/A | 6,860,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | N/A | -115,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.69 | 0.94 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | N/A | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 20.54 | ||