Grupo Mexico S.A.B. DE C.V. (GMBXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBXF | HON | MMM | ||
| Company | Grupo Mexico S.A.B. DE C.V. | Honeywell International | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.5000 | 229.53 | 167.16 | ||
| High | 11.6800 | 233.66 | 167.80 | ||
| Low | 11.3830 | 226.29 | 163.37 | ||
| Latest | 11.4500 | 232.21 | 164.01 | ||
| Change | -0.0600 | +0.97 | -3.96 | ||
| % Change | -0.52% | +0.42% | -2.36% | ||
| Volume | 14,100 | 17,878,900 | 6,334,000 | ||
| 20-Day Average Volume | 31,725 | 6,035,470 | 4,169,075 | ||
| Previous Close | 11.5100 | 231.24 | 167.97 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1086 | 224.66 | 158.05 | ||
| 20-Day Raw Stochastic | 19.35% | 77.54% | 73.08% | ||
| 20-Day Relative Strength | 45.63 | 56.00 | 61.55 | ||
| Weighted Alpha | +73.47 | +10.59 | +8.78 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 06/18/26 | +1.40% since 06/18/26 | +2.12% since 06/18/26 | ||
| Low | 11.0900 on 06/24/26 | 220.64 on 06/23/26 | 160.52 on 06/22/26 | ||
| High | 12.6600 on 06/22/26 | 237.37 on 06/25/26 | 169.76 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 05/26/26 | +0.21% since 05/26/26 | +6.48% since 05/26/26 | ||
| Low | 11.0900 on 06/24/26 | 205.52 on 06/10/26 | 148.40 on 06/01/26 | ||
| High | 12.9500 on 06/03/26 | 239.94 on 05/29/26 | 169.76 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +8.63% since 03/26/26 | +3.13% since 03/26/26 | +13.90% since 03/26/26 | ||
| Low | 9.8500 on 03/30/26 | 205.52 on 06/10/26 | 141.39 on 05/04/26 | ||
| High | 12.9500 on 06/03/26 | 239.94 on 05/29/26 | 169.76 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +17.05% since 12/26/25 | +17.65% since 12/26/25 | +1.19% since 12/26/25 | ||
| Low | 9.3450 on 01/02/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | ||
| High | 12.9500 on 06/03/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,605,352 | 146,525,936 | 87,607,608 | ||
| Shares Outstanding, K | 7,785,000 | 633,653 | 521,567 | ||
| Annual Sales | 0 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 0 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | N/A | 9,143,000,000 | 6,030,000,000 | ||
| Last Quarter Net Income | N/A | 821,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.78 | 0.85 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/23/26 | 2.14 on 04/21/26 | ||
| Earnings Date | N/A | 07/23/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | 1.190 on 05/15/26 | 0.780 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.43 | 19.94 | ||