Esports Entmnt Grp Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | DKI | SLE | ||
| Company | Esports Entmnt Grp Inc | Darkiris Inc Cl A | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0849 | 4.95 | 3.13 | ||
| High | 0.0849 | 5.10 | 3.24 | ||
| Low | 0.0849 | 4.74 | 3.08 | ||
| Latest | 0.0849 | 4.74 | 3.10 | ||
| Change | -0.0151 | -0.21 | -0.05 | ||
| % Change | -15.10% | -4.24% | -1.59% | ||
| Volume | 200 | 14,700 | 12,200 | ||
| 20-Day Average Volume | 7,760 | 147,705 | 61,440 | ||
| Previous Close | 0.1000 | 4.95 | 3.15 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1332 | 5.54 | 3.31 | ||
| 20-Day Raw Stochastic | 0.00% | 15.09% | 13.60% | ||
| 20-Day Relative Strength | 41.52 | 40.83 | 41.85 | ||
| Weighted Alpha | -68.50 | -74.20 | -90.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 06/15/26 | -10.73% since 06/16/26 | -0.32% since 06/16/26 | ||
| Low | 0.0849 on 06/24/26 | 4.67 on 06/23/26 | 2.93 on 06/23/26 | ||
| High | 0.1380 on 06/17/26 | 5.54 on 06/17/26 | 3.28 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -49.67% since 05/20/26 | -22.30% since 05/22/26 | -29.71% since 05/22/26 | ||
| Low | 0.0849 on 06/24/26 | 3.96 on 06/09/26 | 2.93 on 06/23/26 | ||
| High | 0.1800 on 05/27/26 | 9.13 on 06/09/26 | 4.73 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -54.84% since 03/23/26 | -19.76% since 03/24/26 | -29.38% since 03/24/26 | ||
| Low | 0.0849 on 06/24/26 | 3.96 on 06/09/26 | 2.93 on 06/23/26 | ||
| High | 0.1955 on 04/22/26 | 19.36 on 04/09/26 | 7.07 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -70.82% since 12/24/25 | -6.49% since 12/24/25 | -58.92% since 12/24/25 | ||
| Low | 0.0849 on 06/24/26 | 3.96 on 06/09/26 | 2.93 on 06/23/26 | ||
| High | 0.3678 on 12/29/25 | 19.36 on 04/09/26 | 9.60 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115 | 6,226 | 5,068 | ||
| Shares Outstanding, K | 1,146 | 1,258 | 1,609 | ||
| Annual Sales | 6,400,000 | 10,078,798 | 11,340,000 | ||
| Annual Net Income | -1,890,000 | -8,642,165 | -20,720,000 | ||
| Last Quarter Sales | 1,720,000 | N/A | 3,000,000 | ||
| Last Quarter Net Income | -2,840,000 | N/A | -4,050,000 | ||
| 60-Month Beta | 0.97 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | N/A | -1.77 on 05/15/26 | ||
| Earnings Date | 12/29/25 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||