Esports Entmnt Grp Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | DKI | SLE | ||
| Company | Esports Entmnt Grp Inc | Darkiris Inc Cl A | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 3.97 | 3.07 | ||
| High | 0.0900 | 4.19 | 3.47 | ||
| Low | 0.0810 | 3.91 | 3.01 | ||
| Last | 0.0810 | 4.07 | 3.20 | ||
| Change | -0.0290 | -0.03 | +0.93 | ||
| Percent Change | -26.36% | -0.73% | +40.97% | ||
| Volume | 400 | 19,082 | 19,448,837 | ||
| 20-Day Average Volume | 1,665 | 629,554 | 998,023 | ||
| Previous | 0.1100 | 4.10 | 2.27 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0908 | 4.11 | 2.84 | ||
| 20-Day Raw Stochastic | 27.78% | 31.32% | 65.90% | ||
| 20-Day Relative Strength | 44.89 | 43.78 | 51.63 | ||
| Weighted Alpha | -76.47 | -74.61 | -87.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 08/06/26 | -6.44% since 08/10/26 | +2.80% since 08/10/26 | ||
| Low | 0.0700 on 08/10/26 | 3.66 on 08/12/26 | 2.12 on 08/14/26 | ||
| High | 0.1100 on 08/13/26 | 4.59 on 08/13/26 | 3.64 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -18.92% since 07/08/26 | -20.20% since 07/17/26 | +4.34% since 07/17/26 | ||
| Low | 0.0700 on 08/10/26 | 3.50 on 08/07/26 | 2.12 on 08/14/26 | ||
| High | 0.1100 on 08/13/26 | 5.32 on 08/10/26 | 3.64 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -55.00% since 05/14/26 | -28.85% since 05/15/26 | -48.26% since 05/15/26 | ||
| Low | 0.0630 on 06/29/26 | 3.50 on 08/07/26 | 2.12 on 08/14/26 | ||
| High | 0.1800 on 05/27/26 | 9.13 on 06/09/26 | 6.00 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -64.71% since 02/13/26 | -37.81% since 02/17/26 | -22.26% since 02/17/26 | ||
| Low | 0.0630 on 06/29/26 | 3.50 on 08/07/26 | 2.12 on 08/14/26 | ||
| High | 0.2300 on 02/17/26 | 19.36 on 04/09/26 | 7.07 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93 | 5,157 | 3,652 | ||
| Shares Outstanding, K | 1,146 | 1,258 | 1,609 | ||
| Annual Sales, $M | 6,400,000 | 10,080,000 | 11,340,000 | ||
| Annual Net Income, $M | -1,890,000 | -8,640,000 | -20,720,000 | ||
| Last Qtr Sales, $M | 1,720,000 | N/A | 3,000,000 | ||
| Last Qtr Income, $M | -2,840,000 | N/A | -4,050,000 | ||
| 60-Month Beta | 0.96 | N/A | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | N/A | -1.77 on 05/15/26 | ||
| Latest Earnings Date | 10/05/26 | N/A | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||