Genmab A/S ADR (GMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMAB | GH | JAZZ | ||
| Company | Genmab A/S ADR | Guardant Health Inc | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.26 | 150.94 | 253.70 | ||
| High | 29.33 | 152.19 | 255.18 | ||
| Low | 28.83 | 147.65 | 249.27 | ||
| Latest | 28.85 | 150.75 | 250.41 | ||
| Change | +0.49 | -1.54 | -3.81 | ||
| % Change | +1.71% | -1.01% | -1.50% | ||
| Volume | 1,852,800 | 1,102,900 | 521,000 | ||
| 20-Day Average Volume | 2,087,860 | 3,493,630 | 755,975 | ||
| Previous Close | 28.36 | 152.29 | 254.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.14 | 156.36 | 241.44 | ||
| 20-Day Raw Stochastic | 78.72% | 43.76% | 84.17% | ||
| 20-Day Relative Strength | 58.07 | 55.33 | 60.32 | ||
| Weighted Alpha | +17.48 | +165.84 | +105.13 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/15/26 | -7.49% since 07/15/26 | +4.63% since 07/15/26 | ||
| Low | 27.86 on 07/20/26 | 144.85 on 07/21/26 | 238.00 on 07/16/26 | ||
| High | 29.33 on 07/22/26 | 164.85 on 07/16/26 | 255.20 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +12.65% since 06/22/26 | +17.01% since 06/22/26 | +10.84% since 06/22/26 | ||
| Low | 25.33 on 06/26/26 | 127.61 on 06/23/26 | 222.93 on 06/23/26 | ||
| High | 29.80 on 07/09/26 | 174.08 on 07/06/26 | 255.20 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +4.19% since 04/22/26 | +68.32% since 04/22/26 | +23.72% since 04/22/26 | ||
| Low | 23.62 on 06/03/26 | 79.01 on 04/30/26 | 194.77 on 04/24/26 | ||
| High | 29.80 on 07/09/26 | 174.08 on 07/06/26 | 255.20 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -12.84% since 01/22/26 | +28.54% since 01/22/26 | +46.44% since 01/22/26 | ||
| Low | 23.62 on 06/03/26 | 74.55 on 04/10/26 | 161.38 on 02/11/26 | ||
| High | 34.68 on 01/27/26 | 174.08 on 07/06/26 | 255.20 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,686,514 | 20,193,654 | 15,969,592 | ||
| Shares Outstanding, K | 623,533 | 132,600 | 62,818 | ||
| Annual Sales | 3,720,000,000 | 982,020,000 | 4,267,590,000 | ||
| Annual Net Income | 963,000,000 | -416,280,000 | -356,150,000 | ||
| Last Quarter Sales | 896,000,000 | 301,670,000 | 1,068,900,000 | ||
| Last Quarter Net Income | 53,000,000 | -112,080,000 | 293,100,000 | ||
| 60-Month Beta | 0.84 | 1.59 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | -0.45 on 05/07/26 | 6.34 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 0.00 | 26.64 | ||