Genmab A/S ADR (GMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMAB | GH | JAZZ | ||
| Company | Genmab A/S ADR | Guardant Health Inc | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.69 | 165.89 | 246.38 | ||
| High | 31.61 | 168.37 | 251.92 | ||
| Low | 30.69 | 162.65 | 244.35 | ||
| Last | 31.42 | 165.11 | 248.95 | ||
| Change | +0.57 | +0.02 | +0.97 | ||
| Percent Change | +1.85% | +0.01% | +0.39% | ||
| Volume | 3,516,900 | 1,224,800 | 553,500 | ||
| 20-Day Average Volume | 2,039,480 | 2,011,355 | 813,275 | ||
| Previous | 30.85 | 165.09 | 247.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.29 | 155.61 | 253.38 | ||
| 20-Day Raw Stochastic | 90.57% | 67.89% | 40.47% | ||
| 20-Day Relative Strength | 67.36 | 59.77 | 52.09 | ||
| Weighted Alpha | +31.22 | +152.87 | +98.11 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 08/05/26 | +1.18% since 08/05/26 | -4.83% since 08/05/26 | ||
| Low | 28.47 on 08/06/26 | 157.11 on 08/06/26 | 244.35 on 08/12/26 | ||
| High | 31.79 on 08/07/26 | 171.92 on 08/10/26 | 264.03 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 07/10/26 | +3.16% since 07/10/26 | +2.10% since 07/10/26 | ||
| Low | 27.86 on 07/20/26 | 140.86 on 07/29/26 | 233.46 on 07/15/26 | ||
| High | 31.79 on 08/07/26 | 176.58 on 07/31/26 | 265.05 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +15.98% since 05/12/26 | +65.21% since 05/12/26 | +9.26% since 05/12/26 | ||
| Low | 23.62 on 06/03/26 | 92.50 on 05/15/26 | 220.74 on 06/18/26 | ||
| High | 31.79 on 08/07/26 | 176.58 on 07/31/26 | 265.05 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 02/12/26 | +60.68% since 02/12/26 | +49.71% since 02/12/26 | ||
| Low | 23.62 on 06/03/26 | 74.55 on 04/10/26 | 165.36 on 02/17/26 | ||
| High | 31.79 on 08/07/26 | 176.58 on 07/31/26 | 265.05 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,235,994 | 22,154,416 | 16,097,621 | ||
| Shares Outstanding, K | 623,533 | 134,196 | 64,915 | ||
| Annual Sales, $M | 3,720,000,000 | 982,020,000 | 4,267,590,000 | ||
| Annual Net Income, $M | 963,000,000 | -416,280,000 | -356,150,000 | ||
| Last Qtr Sales, $M | 1,155,000,000 | 334,980,000 | 1,208,300,000 | ||
| Last Qtr Income, $M | 303,000,000 | -120,140,000 | 192,800,000 | ||
| 60-Month Beta | 0.83 | 1.60 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/06/26 | -0.42 on 07/30/26 | 5.71 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 0.00 | 11.10 | ||