Genmab A/S ADR (GMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMAB | GH | ASND | ||
| Company | Genmab A/S ADR | Guardant Health Inc | Ascendis Pharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.90 | 160.76 | 267.51 | ||
| High | 28.00 | 172.60 | 268.23 | ||
| Low | 27.33 | 156.16 | 262.18 | ||
| Latest | 27.64 | 170.77 | 267.79 | ||
| Change | +0.17 | +20.74 | +1.07 | ||
| % Change | +0.62% | +13.82% | +0.40% | ||
| Volume | 1,450,400 | 6,709,300 | 541,700 | ||
| 20-Day Average Volume | 1,572,255 | 3,398,870 | 946,365 | ||
| Previous Close | 27.47 | 150.03 | 266.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.46 | 135.76 | 232.51 | ||
| 20-Day Raw Stochastic | 88.16% | 96.32% | 93.98% | ||
| 20-Day Relative Strength | 59.29 | 78.08 | 67.45 | ||
| Weighted Alpha | +23.11 | +199.96 | +55.45 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 06/24/26 | +24.69% since 06/24/26 | +12.51% since 06/24/26 | ||
| Low | 25.33 on 06/26/26 | 137.50 on 06/25/26 | 235.51 on 06/25/26 | ||
| High | 28.18 on 06/30/26 | 172.60 on 07/01/26 | 271.89 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 06/01/26 | +32.24% since 06/01/26 | +22.38% since 06/01/26 | ||
| Low | 23.62 on 06/03/26 | 122.76 on 06/09/26 | 203.80 on 06/08/26 | ||
| High | 28.18 on 06/30/26 | 172.60 on 07/01/26 | 271.89 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 04/01/26 | +87.35% since 04/01/26 | +17.33% since 04/01/26 | ||
| Low | 23.62 on 06/03/26 | 74.55 on 04/10/26 | 203.80 on 06/08/26 | ||
| High | 29.43 on 04/14/26 | 172.60 on 07/01/26 | 271.89 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -10.26% since 12/31/25 | +67.19% since 12/31/25 | +25.58% since 12/31/25 | ||
| Low | 23.62 on 06/03/26 | 74.55 on 04/10/26 | 188.08 on 01/12/26 | ||
| High | 35.43 on 01/14/26 | 172.60 on 07/01/26 | 271.89 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,128,396 | 19,893,978 | 16,637,191 | ||
| Shares Outstanding, K | 623,531 | 132,600 | 62,377 | ||
| Annual Sales | 3,720,000,000 | 982,020,000 | 814,760,000 | ||
| Annual Net Income | 963,000,000 | -416,280,000 | -258,000,000 | ||
| Last Quarter Sales | 896,000,000 | 301,670,000 | 288,620,000 | ||
| Last Quarter Net Income | 53,000,000 | -112,080,000 | 736,580,000 | ||
| 60-Month Beta | 0.85 | 1.61 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | -0.45 on 05/07/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 0.00 | 0.00 | ||