General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | F | RIVN |
| Company | General Motors Company | Tesla Inc | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 81.00 | 439.50 | 121.98 | 13.76 | 17.19 |
| High | 81.64 | 447.25 | 121.99 | 13.80 | 17.24 |
| Low | 80.23 | 435.26 | 120.38 | 13.59 | 16.58 |
| Latest | 80.82 | 437.50 | 121.36 | 13.60 | 16.67 |
| Change | -0.09 | -1.07 | -0.56 | -0.21 | -0.39 |
| % Change | -0.11% | -0.24% | -0.46% | -1.52% | -2.29% |
| Volume | 9,838,700 | 60,220,496 | 3,325,800 | 60,750,800 | 26,924,900 |
| 20-Day Average Volume | 7,915,295 | 66,367,211 | 3,064,085 | 50,908,750 | 37,283,430 |
| Previous Close | 80.91 | 438.57 | 121.92 | 13.81 | 17.06 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.36 | 455.48 | 114.84 | 13.60 | 19.73 |
| 20-Day Raw Stochastic | 22.42% | 17.64% | 90.55% | 37.50% | 1.47% |
| 20-Day Relative Strength | 55.83 | 47.02 | 69.41 | 52.56 | 42.35 |
| Weighted Alpha | +72.61 | +16.90 | +21.97 | +36.72 | +20.38 |
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 01/09/26 | -1.69% since 01/09/26 | +2.15% since 01/09/26 | -4.23% since 01/09/26 | -13.27% since 01/09/26 |
| Low | 80.23 on 01/16/26 | 434.22 on 01/14/26 | 116.72 on 01/12/26 | 13.59 on 01/16/26 | 16.58 on 01/16/26 |
| High | 83.86 on 01/13/26 | 454.30 on 01/12/26 | 122.65 on 01/15/26 | 14.19 on 01/12/26 | 19.44 on 01/12/26 |
| 1-Month | |||||
| %Chg | -1.15% since 12/16/25 | -10.69% since 12/16/25 | +8.20% since 12/16/25 | -0.51% since 12/16/25 | -6.87% since 12/16/25 |
| Low | 79.56 on 01/02/26 | 424.36 on 01/08/26 | 109.00 on 01/02/26 | 13.06 on 01/02/26 | 16.58 on 01/16/26 |
| High | 85.18 on 01/08/26 | 498.83 on 12/22/25 | 122.65 on 01/15/26 | 14.50 on 01/08/26 | 22.69 on 12/22/25 |
| 3-Month | |||||
| %Chg | +40.95% since 10/16/25 | +2.04% since 10/16/25 | +27.53% since 10/16/25 | +15.84% since 10/16/25 | +29.12% since 10/16/25 |
| Low | 57.55 on 10/17/25 | 382.78 on 11/14/25 | 93.19 on 10/17/25 | 11.72 on 10/17/25 | 12.39 on 11/04/25 |
| High | 85.18 on 01/08/26 | 498.83 on 12/22/25 | 122.65 on 01/15/26 | 14.50 on 01/08/26 | 22.69 on 12/22/25 |
| 6-Month | |||||
| %Chg | +51.97% since 07/16/25 | +36.01% since 07/16/25 | +27.23% since 07/16/25 | +21.00% since 07/16/25 | +34.54% since 07/16/25 |
| Low | 48.87 on 07/22/25 | 297.82 on 08/01/25 | 92.25 on 10/14/25 | 10.68 on 08/01/25 | 11.57 on 08/06/25 |
| High | 85.18 on 01/08/26 | 498.83 on 12/22/25 | 122.65 on 01/15/26 | 14.50 on 01/08/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,393,832 | 1,455,045,888 | 63,738,756 | 54,189,192 | 20,435,968 |
| Shares Outstanding, K | 932,861 | 3,325,819 | 525,204 | 3,984,499 | 1,225,913 |
| Annual Sales | 187,442,000,000 | 97,690,000,000 | 33,663,800,000 | 184,992,000,000 | 4,970,000,000 |
| Annual Net Income | 6,008,000,000 | 7,130,000,000 | 4,162,000,000 | 5,879,000,000 | -4,747,000,000 |
| Last Quarter Sales | 48,591,000,000 | 28,095,000,000 | 6,671,800,000 | 50,534,000,000 | 1,558,000,000 |
| Last Quarter Net Income | 1,327,000,000 | 1,373,000,000 | 590,000,000 | 2,447,000,000 | -1,173,000,000 |
| 60-Month Beta | 1.31 | 1.83 | 1.01 | 1.62 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/21/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 | -0.70 on 11/04/25 |
| Latest Earnings Date | 01/27/26 | 01/28/26 | 01/27/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | 0.150 on 12/05/25 | N/A | 1.400 on 12/19/25 | 0.150 on 11/07/25 | N/A |
| Next Ex-Dividends Date | 12/05/25 | N/A | 02/11/26 | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 302.46 | 21.73 | 10.23 | 0.00 |