General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | F | RIVN |
| Company | General Motors Company | Tesla Inc | Paccar Inc | Ford Motor Company | Rivian Automotive Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 88.46 | 323.42 | 135.30 | 14.33 | 15.63 |
| High | 89.98 | 326.80 | 136.76 | 14.49 | 15.67 |
| Low | 88.26 | 320.43 | 134.96 | 14.23 | 15.39 |
| Last | 89.21 | 324.72 | 136.21 | 14.37 | 15.49 |
| Change | +0.90 | -2.63 | +0.25 | +0.13 | -0.27 |
| Percent Change | +1.02% | -0.80% | +0.18% | +0.91% | -1.71% |
| Volume | 409,055 | 5,548,165 | 340,271 | 5,156,695 | 3,245,662 |
| 20-Day Average Volume | 6,906,644 | 38,383,777 | 3,597,760 | 52,920,496 | 29,893,871 |
| Previous | 88.31 | 327.35 | 135.96 | 14.24 | 15.76 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.49 | 351.80 | 129.62 | 14.33 | 16.77 |
| 20-Day Raw Stochastic | 86.36% | 23.55% | 80.13% | 32.57% | 10.30% |
| 20-Day Relative Strength | 64.44 | 39.35 | 63.03 | 51.16 | 45.94 |
| Weighted Alpha | +61.54 | -15.54 | +41.61 | +24.11 | +17.37 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 72% Buy | Hold |
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Buy | Hold |
| Last Month's Opinion | 8% Buy | 32% Sell | 72% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/29/26 | +8.83% since 07/29/26 | +1.35% since 07/29/26 | -5.99% since 07/29/26 | -5.21% since 07/29/26 |
| Low | 86.03 on 08/04/26 | 301.33 on 07/30/26 | 129.78 on 08/04/26 | 13.98 on 08/04/26 | 15.10 on 08/03/26 |
| High | 90.30 on 08/03/26 | 329.57 on 08/04/26 | 136.61 on 08/04/26 | 15.37 on 07/30/26 | 17.18 on 07/31/26 |
| 1-Month | |||||
| %Chg | +17.80% since 07/02/26 | -17.49% since 07/02/26 | +13.54% since 07/02/26 | +7.52% since 07/02/26 | -16.91% since 07/02/26 |
| Low | 74.58 on 07/08/26 | 297.38 on 07/29/26 | 120.46 on 07/06/26 | 13.24 on 07/08/26 | 15.10 on 08/03/26 |
| High | 91.85 on 07/29/26 | 420.00 on 07/06/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 | 20.20 on 07/06/26 |
| 3-Month | |||||
| %Chg | +17.56% since 05/05/26 | -16.62% since 05/05/26 | +19.62% since 05/05/26 | +22.88% since 05/05/26 | +6.03% since 05/05/26 |
| Low | 70.43 on 05/19/26 | 297.38 on 07/29/26 | 106.77 on 06/01/26 | 11.80 on 05/12/26 | 12.65 on 05/19/26 |
| High | 91.85 on 07/29/26 | 453.40 on 05/13/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 | 20.20 on 07/06/26 |
| 6-Month | |||||
| %Chg | +7.47% since 02/05/26 | -18.27% since 02/05/26 | +6.48% since 02/05/26 | +4.70% since 02/05/26 | +12.75% since 02/05/26 |
| Low | 70.43 on 05/19/26 | 297.38 on 07/29/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 | 12.65 on 05/19/26 |
| High | 91.85 on 07/29/26 | 453.40 on 05/13/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 | 20.20 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,487,784 | 1,292,884,560 | 71,564,592 | 56,742,032 | 21,451,236 |
| Shares Outstanding, K | 877,452 | 3,949,548 | 526,365 | 3,984,693 | 1,361,119 |
| Annual Sales, $M | 185,019,000,000 | 94,827,000,000 | 28,444,800,000 | 187,267,000,000 | 5,387,000,000 |
| Annual Net Income, $M | 2,697,000,000 | 3,794,000,000 | 2,375,800,000 | -8,182,000,000 | -3,646,000,000 |
| Last Qtr Sales, $M | 48,026,000,000 | 28,236,000,000 | 7,546,700,000 | 48,296,000,000 | 1,658,000,000 |
| Last Qtr Income, $M | 1,305,000,000 | 1,114,000,000 | 752,000,000 | -1,327,000,000 | -833,000,000 |
| 60-Month Beta | 1.30 | 1.83 | 0.97 | 1.82 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 07/21/26 | 0.33 on 07/22/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 | -0.47 on 07/30/26 |
| Latest Earnings Date | 10/20/26 | 10/28/26 | 10/20/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.180 on 06/05/26 | N/A | 0.350 on 05/13/26 | 0.150 on 05/12/26 | N/A |
| Next Ex-Dividend Date | 09/04/26 | N/A | 08/12/26 | 08/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 357.87 | 27.74 | 8.69 | 0.00 |