General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.13 | 416.48 | 114.46 | ||
| High | 79.33 | 431.20 | 114.92 | ||
| Low | 78.07 | 416.39 | 113.56 | ||
| Latest | 78.80 | 428.35 | 114.31 | ||
| Change | +0.39 | +16.56 | +0.26 | ||
| % Change | +0.50% | +4.02% | +0.23% | ||
| Volume | 2,950,200 | 65,049,902 | 2,028,800 | ||
| 20-Day Average Volume | 6,568,290 | 63,733,824 | 2,975,105 | ||
| Previous Close | 78.41 | 411.79 | 114.05 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.13 | 386.76 | 121.66 | ||
| 20-Day Raw Stochastic | 50.94% | 96.55% | 9.75% | ||
| 20-Day Relative Strength | 53.75 | 63.67 | 41.35 | ||
| Weighted Alpha | +57.47 | +37.29 | +21.51 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/01/26 | +9.60% since 05/01/26 | -1.52% since 05/01/26 | ||
| Low | 75.21 on 05/04/26 | 384.02 on 05/06/26 | 112.69 on 05/05/26 | ||
| High | 79.45 on 05/06/26 | 431.20 on 05/08/26 | 117.39 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 04/08/26 | +24.79% since 04/08/26 | -7.96% since 04/08/26 | ||
| Low | 74.78 on 04/28/26 | 337.25 on 04/09/26 | 112.69 on 05/05/26 | ||
| High | 82.67 on 04/17/26 | 431.20 on 05/08/26 | 129.31 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.46% since 02/06/26 | +4.19% since 02/06/26 | -10.24% since 02/06/26 | ||
| Low | 71.60 on 04/07/26 | 337.24 on 04/07/26 | 110.36 on 03/20/26 | ||
| High | 83.93 on 02/18/26 | 436.35 on 02/11/26 | 130.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.38% since 11/07/25 | -0.27% since 11/07/25 | +15.83% since 11/07/25 | ||
| Low | 67.06 on 11/18/25 | 337.24 on 04/07/26 | 93.86 on 11/17/25 | ||
| High | 87.62 on 02/04/26 | 498.83 on 12/22/25 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,051,208 | 1,608,764,416 | 60,159,756 | ||
| Shares Outstanding, K | 901,665 | 3,755,724 | 526,286 | ||
| Annual Sales | 185,019,000,000 | 94,827,000,000 | 28,444,800,000 | ||
| Annual Net Income | 2,697,000,000 | 3,794,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 43,624,000,000 | 22,387,000,000 | 6,776,500,000 | ||
| Last Quarter Net Income | 2,627,000,000 | 477,000,000 | 605,300,000 | ||
| 60-Month Beta | 1.29 | 1.79 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 04/28/26 | 0.41 on 04/22/26 | 1.15 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.180 on 03/06/26 | N/A | 0.330 on 02/11/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 364.42 | 24.27 | ||