General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.00 | 439.50 | 121.98 | ||
| High | 81.61 | 447.25 | 121.99 | ||
| Low | 80.23 | 435.26 | 120.38 | ||
| Latest | 81.56 | 439.00 | 121.04 | ||
| Change | +0.65 | +0.43 | -0.88 | ||
| % Change | +0.80% | +0.10% | -0.72% | ||
| Volume | 2,676,400 | 33,139,845 | 854,353 | ||
| 20-Day Average Volume | 7,544,689 | 64,864,207 | 2,938,869 | ||
| Previous Close | 80.91 | 438.57 | 121.92 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.37 | 455.55 | 114.84 | ||
| 20-Day Raw Stochastic | 28.02% | 19.65% | 89.85% | ||
| 20-Day Relative Strength | 56.66 | 47.49 | 69.16 | ||
| Weighted Alpha | +73.55 | +17.46 | +21.84 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 01/09/26 | -1.35% since 01/09/26 | +2.07% since 01/09/26 | ||
| Low | 80.27 on 01/16/26 | 434.22 on 01/14/26 | 116.72 on 01/12/26 | ||
| High | 83.86 on 01/13/26 | 454.30 on 01/12/26 | 122.65 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 12/16/25 | -10.39% since 12/16/25 | +8.12% since 12/16/25 | ||
| Low | 79.56 on 01/02/26 | 424.36 on 01/08/26 | 109.00 on 01/02/26 | ||
| High | 85.18 on 01/08/26 | 498.83 on 12/22/25 | 122.65 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +41.50% since 10/16/25 | +2.39% since 10/16/25 | +27.43% since 10/16/25 | ||
| Low | 57.55 on 10/17/25 | 382.78 on 11/14/25 | 93.19 on 10/17/25 | ||
| High | 85.18 on 01/08/26 | 498.83 on 12/22/25 | 122.65 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +52.57% since 07/16/25 | +36.48% since 07/16/25 | +27.13% since 07/16/25 | ||
| Low | 48.87 on 07/22/25 | 297.82 on 08/01/25 | 92.25 on 10/14/25 | ||
| High | 85.18 on 01/08/26 | 498.83 on 12/22/25 | 122.65 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,477,792 | 1,458,604,544 | 64,032,872 | ||
| Shares Outstanding, K | 932,861 | 3,325,819 | 525,204 | ||
| Annual Sales | 187,442,000,000 | 97,690,000,000 | 33,663,800,000 | ||
| Annual Net Income | 6,008,000,000 | 7,130,000,000 | 4,162,000,000 | ||
| Last Quarter Sales | 48,591,000,000 | 28,095,000,000 | 6,671,800,000 | ||
| Last Quarter Net Income | 1,327,000,000 | 1,373,000,000 | 590,000,000 | ||
| 60-Month Beta | 1.31 | 1.83 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/21/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 01/27/26 | 01/28/26 | 01/27/26 | ||
| Most Recent Dividend | 0.150 on 12/05/25 | N/A | 1.400 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 302.90 | 21.21 | ||