General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.99 | 454.73 | 109.04 | ||
| High | 74.99 | 454.73 | 110.28 | ||
| Low | 74.99 | 454.73 | 108.35 | ||
| Latest | 74.99 | 454.73 | 108.50 | ||
| Change | -0.30 | +0.20 | -0.04 | ||
| % Change | -0.40% | +0.04% | -0.04% | ||
| Volume | 5,627 | 871,713 | 4,429,400 | ||
| 20-Day Average Volume | 8,526,536 | 77,397,367 | 3,252,900 | ||
| Previous Close | 75.29 | 454.53 | 108.54 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.58 | 423.05 | 100.87 | ||
| 20-Day Raw Stochastic | 86.52% | 100.00% | 89.16% | ||
| 20-Day Relative Strength | 68.77 | 57.80 | 65.40 | ||
| Weighted Alpha | +57.35 | +33.49 | +1.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 11/28/25 | +5.71% since 11/28/25 | +3.38% since 11/26/25 | ||
| Low | 72.09 on 12/02/25 | 422.12 on 12/02/25 | 103.71 on 12/02/25 | ||
| High | 76.22 on 12/04/25 | 454.73 on 12/05/25 | 110.28 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.04% since 11/05/25 | -1.59% since 11/05/25 | +11.95% since 11/04/25 | ||
| Low | 67.06 on 11/18/25 | 382.78 on 11/14/25 | 93.86 on 11/17/25 | ||
| High | 76.22 on 12/04/25 | 467.45 on 11/06/25 | 110.28 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +28.69% since 09/05/25 | +29.61% since 09/05/25 | +10.48% since 09/04/25 | ||
| Low | 54.33 on 10/14/25 | 343.82 on 09/09/25 | 92.25 on 10/14/25 | ||
| High | 76.22 on 12/04/25 | 474.07 on 11/03/25 | 110.28 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +58.71% since 06/05/25 | +59.72% since 06/05/25 | +17.18% since 06/04/25 | ||
| Low | 47.19 on 06/06/25 | 281.85 on 06/09/25 | 90.05 on 06/23/25 | ||
| High | 76.22 on 12/04/25 | 474.07 on 11/03/25 | 110.28 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,235,104 | 1,511,684,480 | 56,984,632 | ||
| Shares Outstanding, K | 932,861 | 3,325,819 | 525,204 | ||
| Annual Sales | 187,442,000,000 | 97,690,000,000 | 33,663,800,000 | ||
| Annual Net Income | 6,008,000,000 | 7,130,000,000 | 4,162,000,000 | ||
| Last Quarter Sales | 48,591,000,000 | 28,095,000,000 | 6,671,800,000 | ||
| Last Quarter Net Income | 1,327,000,000 | 1,373,000,000 | 590,000,000 | ||
| 60-Month Beta | 1.30 | 1.87 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/21/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 01/27/26 | 10/22/25 | 01/27/26 | ||
| Most Recent Dividend | 0.150 on 12/05/25 | N/A | 0.330 on 11/12/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 308.10 | 19.35 | ||