General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 89.74 | 302.70 | 134.93 | ||
| High | 89.77 | 310.87 | 134.93 | ||
| Low | 86.61 | 301.33 | 131.42 | ||
| Last | 88.40 | 308.85 | 133.76 | ||
| Change | -1.00 | +10.53 | -0.11 | ||
| Percent Change | -1.12% | +3.53% | -0.08% | ||
| Volume | 6,229,000 | 38,005,301 | 4,216,100 | ||
| 20-Day Average Volume | 7,461,350 | 42,907,238 | 3,556,945 | ||
| Previous | 89.40 | 298.32 | 133.87 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.08 | 368.04 | 127.42 | ||
| 20-Day Raw Stochastic | 80.43% | 8.50% | 73.37% | ||
| 20-Day Relative Strength | 64.02 | 34.15 | 62.23 | ||
| Weighted Alpha | +61.79 | -16.65 | +40.27 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.58% since 07/23/26 | -3.39% since 07/23/26 | +2.30% since 07/23/26 | ||
| Low | 80.43 on 07/24/26 | 297.38 on 07/29/26 | 130.46 on 07/24/26 | ||
| High | 91.85 on 07/29/26 | 322.96 on 07/24/26 | 139.24 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 06/30/26 | -26.57% since 06/30/26 | +11.36% since 06/30/26 | ||
| Low | 74.22 on 07/02/26 | 297.38 on 07/29/26 | 118.66 on 07/02/26 | ||
| High | 91.85 on 07/29/26 | 432.86 on 07/01/26 | 139.24 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.97% since 04/30/26 | -19.07% since 04/30/26 | +12.59% since 04/30/26 | ||
| Low | 70.43 on 05/19/26 | 297.38 on 07/29/26 | 106.77 on 06/01/26 | ||
| High | 91.85 on 07/29/26 | 453.40 on 05/13/26 | 139.24 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 01/30/26 | -28.24% since 01/30/26 | +8.83% since 01/30/26 | ||
| Low | 70.43 on 05/19/26 | 297.38 on 07/29/26 | 106.77 on 06/01/26 | ||
| High | 91.85 on 07/29/26 | 453.40 on 05/13/26 | 139.24 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,566,760 | 1,219,817,920 | 70,396,016 | ||
| Shares Outstanding, K | 877,452 | 3,949,548 | 526,286 | ||
| Annual Sales, $M | 185,019,000,000 | 94,827,000,000 | 28,444,800,000 | ||
| Annual Net Income, $M | 2,697,000,000 | 3,794,000,000 | 2,375,800,000 | ||
| Last Qtr Sales, $M | 48,026,000,000 | 28,236,000,000 | 6,776,500,000 | ||
| Last Qtr Income, $M | 1,305,000,000 | 1,114,000,000 | 605,300,000 | ||
| 60-Month Beta | 1.31 | 1.80 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 07/21/26 | 0.33 on 07/22/26 | 1.43 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.180 on 06/05/26 | N/A | 0.350 on 05/13/26 | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 331.47 | 28.12 | ||