General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.89 | 410.49 | 122.92 | ||
| High | 78.67 | 413.16 | 125.59 | ||
| Low | 76.88 | 402.81 | 122.92 | ||
| Latest | 77.85 | 407.76 | 124.57 | ||
| Change | +1.20 | +1.21 | +1.29 | ||
| % Change | +1.57% | +0.30% | +1.05% | ||
| Volume | 4,783,500 | 33,409,898 | 1,922,200 | ||
| 20-Day Average Volume | 8,295,780 | 46,441,441 | 3,426,940 | ||
| Previous Close | 76.65 | 406.55 | 123.28 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.67 | 400.88 | 120.58 | ||
| 20-Day Raw Stochastic | 32.44% | 60.94% | 86.20% | ||
| 20-Day Relative Strength | 48.33 | 50.88 | 57.52 | ||
| Weighted Alpha | +36.13 | +20.84 | +27.93 | ||
| Today's Opinion | Hold | 32% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/02/26 | +3.64% since 07/02/26 | +4.24% since 07/02/26 | ||
| Low | 74.58 on 07/08/26 | 390.50 on 07/06/26 | 120.46 on 07/06/26 | ||
| High | 78.67 on 07/10/26 | 420.00 on 07/06/26 | 126.24 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 06/10/26 | +6.86% since 06/10/26 | +9.28% since 06/10/26 | ||
| Low | 74.22 on 07/02/26 | 368.60 on 06/26/26 | 114.15 on 06/11/26 | ||
| High | 85.41 on 06/16/26 | 432.86 on 07/01/26 | 126.24 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 04/10/26 | +16.85% since 04/10/26 | -2.06% since 04/10/26 | ||
| Low | 70.43 on 05/19/26 | 348.57 on 04/13/26 | 106.77 on 06/01/26 | ||
| High | 85.41 on 06/16/26 | 453.40 on 05/13/26 | 129.31 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -6.06% since 01/09/26 | -8.37% since 01/09/26 | +4.86% since 01/09/26 | ||
| Low | 70.43 on 05/19/26 | 337.24 on 04/07/26 | 106.77 on 06/01/26 | ||
| High | 87.62 on 02/04/26 | 454.30 on 01/12/26 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,112,624 | 1,526,889,600 | 64,880,540 | ||
| Shares Outstanding, K | 901,665 | 3,755,724 | 526,286 | ||
| Annual Sales | 185,019,000,000 | 94,827,000,000 | 28,444,800,000 | ||
| Annual Net Income | 2,697,000,000 | 3,794,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 43,624,000,000 | 22,387,000,000 | 6,776,500,000 | ||
| Last Quarter Net Income | 2,627,000,000 | 477,000,000 | 605,300,000 | ||
| 60-Month Beta | 1.31 | 1.80 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 04/28/26 | 0.41 on 04/22/26 | 1.15 on 04/28/26 | ||
| Earnings Date | 07/21/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.180 on 06/05/26 | N/A | 0.350 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 348.73 | 26.06 | ||