General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.33 | 448.95 | 113.48 | ||
| High | 81.22 | 449.27 | 114.50 | ||
| Low | 80.30 | 440.33 | 112.17 | ||
| Latest | 80.85 | 446.89 | 112.79 | ||
| Change | +0.05 | -4.56 | -0.69 | ||
| % Change | +0.06% | -1.01% | -0.61% | ||
| Volume | 9,686,800 | 55,979,402 | 3,853,500 | ||
| 20-Day Average Volume | 9,455,330 | 77,761,953 | 3,475,995 | ||
| Previous Close | 80.80 | 451.45 | 113.48 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.12 | 424.97 | 104.01 | ||
| 20-Day Raw Stochastic | 97.39% | 84.26% | 91.72% | ||
| 20-Day Relative Strength | 77.23 | 54.75 | 68.00 | ||
| Weighted Alpha | +75.44 | +20.09 | +9.30 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 12/04/25 | -1.68% since 12/04/25 | +3.95% since 12/04/25 | ||
| Low | 75.00 on 12/05/25 | 435.25 on 12/08/25 | 108.07 on 12/05/25 | ||
| High | 81.22 on 12/11/25 | 458.87 on 12/05/25 | 114.50 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +13.52% since 11/11/25 | +1.65% since 11/11/25 | +15.07% since 11/11/25 | ||
| Low | 67.06 on 11/18/25 | 382.78 on 11/14/25 | 93.86 on 11/17/25 | ||
| High | 81.22 on 12/11/25 | 458.87 on 12/05/25 | 114.50 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +37.71% since 09/11/25 | +21.17% since 09/11/25 | +10.84% since 09/11/25 | ||
| Low | 54.33 on 10/14/25 | 370.24 on 09/12/25 | 92.25 on 10/14/25 | ||
| High | 81.22 on 12/11/25 | 474.07 on 11/03/25 | 114.50 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +62.12% since 06/11/25 | +36.90% since 06/11/25 | +20.14% since 06/11/25 | ||
| Low | 47.63 on 06/23/25 | 288.77 on 07/07/25 | 90.05 on 06/23/25 | ||
| High | 81.22 on 12/11/25 | 474.07 on 11/03/25 | 114.50 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,375,176 | 1,501,441,152 | 59,600,152 | ||
| Shares Outstanding, K | 932,861 | 3,325,819 | 525,204 | ||
| Annual Sales | 187,442,000,000 | 97,690,000,000 | 33,663,800,000 | ||
| Annual Net Income | 6,008,000,000 | 7,130,000,000 | 4,162,000,000 | ||
| Last Quarter Sales | 48,591,000,000 | 28,095,000,000 | 6,671,800,000 | ||
| Last Quarter Net Income | 1,327,000,000 | 1,373,000,000 | 590,000,000 | ||
| 60-Month Beta | 1.30 | 1.87 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/21/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 01/27/26 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.150 on 12/05/25 | N/A | 0.330 on 11/12/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 307.01 | 19.41 | ||