General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.86 | 402.58 | 126.11 | ||
| High | 81.16 | 406.80 | 128.49 | ||
| Low | 80.33 | 388.33 | 125.62 | ||
| Latest | 80.41 | 393.27 | 128.30 | ||
| Change | -0.91 | -7.35 | +2.05 | ||
| % Change | -1.12% | -1.83% | +1.62% | ||
| Volume | 2,456,605 | 57,622,714 | 1,059,783 | ||
| 20-Day Average Volume | 6,241,282 | 68,717,867 | 2,446,745 | ||
| Previous Close | 81.32 | 400.62 | 126.25 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.12 | 368.99 | 120.44 | ||
| 20-Day Raw Stochastic | 80.22% | 75.68% | 99.36% | ||
| 20-Day Relative Strength | 57.28 | 52.54 | 62.26 | ||
| Weighted Alpha | +65.09 | +26.01 | +42.69 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 04/13/26 | +11.16% since 04/13/26 | +0.79% since 04/13/26 | ||
| Low | 77.01 on 04/16/26 | 354.77 on 04/14/26 | 121.81 on 04/15/26 | ||
| High | 82.67 on 04/17/26 | 409.28 on 04/17/26 | 128.49 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 03/20/26 | +6.47% since 03/20/26 | +15.39% since 03/20/26 | ||
| Low | 71.60 on 04/07/26 | 337.24 on 04/07/26 | 112.03 on 03/30/26 | ||
| High | 82.67 on 04/17/26 | 409.28 on 04/17/26 | 128.49 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 01/20/26 | -6.56% since 01/20/26 | +7.54% since 01/20/26 | ||
| Low | 71.60 on 04/07/26 | 337.24 on 04/07/26 | 110.36 on 03/20/26 | ||
| High | 87.62 on 02/04/26 | 452.43 on 01/23/26 | 131.88 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +38.76% since 10/20/25 | -12.44% since 10/20/25 | +31.70% since 10/20/25 | ||
| Low | 62.36 on 10/21/25 | 337.24 on 04/07/26 | 93.86 on 11/17/25 | ||
| High | 87.62 on 02/04/26 | 498.83 on 12/22/25 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,510,680 | 1,503,299,200 | 66,440,704 | ||
| Shares Outstanding, K | 903,968 | 3,752,432 | 526,263 | ||
| Annual Sales | 185,019,000,000 | 94,827,000,000 | 28,444,800,000 | ||
| Annual Net Income | 2,697,000,000 | 3,794,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 45,286,000,000 | 24,901,000,000 | 6,820,800,000 | ||
| Last Quarter Net Income | -3,309,000,000 | 840,000,000 | 556,900,000 | ||
| 60-Month Beta | 1.34 | 1.91 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 01/27/26 | 0.50 on 01/28/26 | 1.06 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.180 on 03/06/26 | N/A | 0.330 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 353.55 | 24.82 | ||