General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.20 | 346.20 | 126.75 | ||
| High | 84.84 | 347.50 | 127.62 | ||
| Low | 84.17 | 343.01 | 126.22 | ||
| Last | 84.21 | 344.48 | 127.59 | ||
| Change | -0.75 | -6.64 | +0.12 | ||
| Percent Change | -0.88% | -1.89% | +0.09% | ||
| Volume | 124,914 | 3,359,738 | 53,831 | ||
| 20-Day Average Volume | 5,475,429 | 33,788,086 | 3,466,433 | ||
| Previous | 84.96 | 351.12 | 127.47 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.06 | 325.59 | 132.03 | ||
| 20-Day Raw Stochastic | 36.87% | 85.88% | 7.02% | ||
| 20-Day Relative Strength | 51.79 | 47.31 | 48.53 | ||
| Weighted Alpha | +39.37 | -9.93 | +24.79 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 08/13/26 | +1.18% since 08/13/26 | -2.75% since 08/13/26 | ||
| Low | 83.59 on 08/18/26 | 331.12 on 08/18/26 | 126.21 on 08/20/26 | ||
| High | 87.18 on 08/14/26 | 351.62 on 08/19/26 | 131.33 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 07/20/26 | -6.93% since 07/20/26 | +2.25% since 07/20/26 | ||
| Low | 74.80 on 07/21/26 | 297.38 on 07/29/26 | 124.38 on 07/21/26 | ||
| High | 91.85 on 07/29/26 | 384.07 on 07/21/26 | 139.24 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +11.16% since 05/20/26 | -17.57% since 05/20/26 | +13.87% since 05/20/26 | ||
| Low | 74.22 on 07/02/26 | 297.38 on 07/29/26 | 106.77 on 06/01/26 | ||
| High | 91.85 on 07/29/26 | 445.60 on 05/27/26 | 139.24 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +3.84% since 02/20/26 | -16.48% since 02/20/26 | -1.04% since 02/20/26 | ||
| Low | 70.43 on 05/19/26 | 297.38 on 07/29/26 | 106.77 on 06/01/26 | ||
| High | 91.85 on 07/29/26 | 453.40 on 05/13/26 | 139.24 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,548,328 | 1,386,765,280 | 67,095,744 | ||
| Shares Outstanding, K | 877,452 | 3,949,548 | 526,365 | ||
| Annual Sales, $M | 185,019,000,000 | 94,827,000,000 | 28,444,800,000 | ||
| Annual Net Income, $M | 2,697,000,000 | 3,794,000,000 | 2,375,800,000 | ||
| Last Qtr Sales, $M | 48,026,000,000 | 28,236,000,000 | 7,546,700,000 | ||
| Last Qtr Income, $M | 1,305,000,000 | 1,114,000,000 | 752,000,000 | ||
| 60-Month Beta | 1.30 | 1.83 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 07/21/26 | 0.33 on 07/22/26 | 1.43 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.180 on 06/05/26 | N/A | 0.350 on 08/12/26 | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 374.30 | 26.90 | ||