General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | ||
| Company | General Motors Company | Tesla Inc | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.21 | 435.16 | 123.62 | ||
| High | 82.28 | 449.50 | 124.53 | ||
| Low | 80.76 | 432.63 | 122.84 | ||
| Latest | 81.14 | 449.36 | 123.56 | ||
| Change | +0.21 | +17.92 | +0.30 | ||
| % Change | +0.26% | +4.15% | +0.24% | ||
| Volume | 6,789,021 | 71,129,500 | 2,809,600 | ||
| 20-Day Average Volume | 7,171,195 | 62,219,762 | 2,680,580 | ||
| Previous Close | 80.93 | 431.44 | 123.26 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.02 | 447.82 | 116.36 | ||
| 20-Day Raw Stochastic | 48.40% | 42.83% | 93.75% | ||
| 20-Day Relative Strength | 55.29 | 51.37 | 69.34 | ||
| Weighted Alpha | +65.87 | +25.20 | +25.09 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 01/14/26 | +2.31% since 01/14/26 | +3.83% since 01/14/26 | ||
| Low | 77.35 on 01/20/26 | 417.44 on 01/20/26 | 118.88 on 01/20/26 | ||
| High | 82.28 on 01/22/26 | 449.50 on 01/22/26 | 124.53 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 12/22/25 | -8.06% since 12/22/25 | +9.53% since 12/22/25 | ||
| Low | 77.35 on 01/20/26 | 417.44 on 01/20/26 | 109.00 on 01/02/26 | ||
| High | 85.18 on 01/08/26 | 491.97 on 12/23/25 | 124.53 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +20.55% since 10/22/25 | +2.37% since 10/22/25 | +23.81% since 10/22/25 | ||
| Low | 66.57 on 10/23/25 | 382.78 on 11/14/25 | 93.86 on 11/17/25 | ||
| High | 85.18 on 01/08/26 | 498.83 on 12/22/25 | 124.53 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +65.96% since 07/22/25 | +35.30% since 07/22/25 | +25.34% since 07/22/25 | ||
| Low | 49.87 on 07/23/25 | 297.82 on 08/01/25 | 92.25 on 10/14/25 | ||
| High | 85.18 on 01/08/26 | 498.83 on 12/22/25 | 124.53 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,496,448 | 1,434,891,392 | 64,736,644 | ||
| Shares Outstanding, K | 932,861 | 3,325,819 | 525,204 | ||
| Annual Sales | 187,442,000,000 | 97,690,000,000 | 33,663,800,000 | ||
| Annual Net Income | 6,008,000,000 | 7,130,000,000 | 4,162,000,000 | ||
| Last Quarter Sales | 48,591,000,000 | 28,095,000,000 | 6,671,800,000 | ||
| Last Quarter Net Income | 1,327,000,000 | 1,373,000,000 | 590,000,000 | ||
| 60-Month Beta | 1.31 | 1.83 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/21/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 01/27/26 | 01/28/26 | 01/27/26 | ||
| Most Recent Dividend | 0.150 on 12/05/25 | N/A | 1.400 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 289.14 | 21.28 | ||