Glyeco Inc (GLYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYE | WM | RSG | WCN | XYL |
| Company | Glyeco Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 225.31 | 215.69 | 166.71 | 120.08 |
| High | 0.0002 | 225.93 | 216.57 | 166.93 | 120.32 |
| Low | 0.0002 | 223.70 | 214.56 | 164.90 | 119.00 |
| Last | 0.0002 | 224.55 | 214.71 | 166.29 | 119.68 |
| Change | unch | +0.34 | -0.51 | +0.76 | -0.64 |
| Percent Change | unch | +0.15% | -0.24% | +0.46% | -0.53% |
| Volume | 3,000 | 1,525,000 | 1,038,600 | 717,200 | 1,164,200 |
| 20-Day Average Volume | N/A | 1,950,560 | 1,391,395 | 1,345,660 | 1,885,765 |
| Previous | 0.0002 | 224.21 | 215.22 | 165.53 | 120.32 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 230.63 | 214.13 | 167.60 | 120.12 |
| 20-Day Raw Stochastic | N/A | 11.14% | 53.92% | 32.71% | 39.38% |
| 20-Day Relative Strength | N/A | 45.42 | 50.95 | 50.32 | 50.97 |
| Weighted Alpha | N/A | -0.59 | -5.95 | -7.38 | -14.53 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 48% Buy | 8% Sell |
| Yesterday's Opinion | N/A | 8% Buy | 40% Buy | 32% Buy | 8% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | -1.37% since 08/07/26 | +0.07% since 08/07/26 | -0.25% since 08/07/26 | -0.53% since 08/07/26 |
| Low | 0.0002 on 01/03/23 | 223.46 on 08/12/26 | 212.22 on 08/12/26 | 164.34 on 08/13/26 | 119.00 on 08/14/26 |
| High | 0.0002 on 01/03/23 | 228.98 on 08/11/26 | 217.34 on 08/12/26 | 168.15 on 08/11/26 | 124.00 on 08/12/26 |
| 1-Month | |||||
| %Chg | unch since 11/25/22 | -4.15% since 07/14/26 | -2.42% since 07/14/26 | -1.93% since 07/14/26 | -1.54% since 07/14/26 |
| Low | 0.0002 on 01/03/23 | 222.16 on 08/04/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | 114.82 on 07/31/26 |
| High | 0.0002 on 01/03/23 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | unch since 09/20/22 | +2.62% since 05/14/26 | +2.89% since 05/14/26 | +7.34% since 05/14/26 | +9.36% since 05/14/26 |
| Low | 0.0002 on 01/03/23 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 0.0002 on 01/03/23 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | +100.00% since 06/17/22 | -4.25% since 02/13/26 | -3.79% since 02/13/26 | +3.76% since 02/13/26 | -6.57% since 02/13/26 |
| Low | 0.0002 on 01/03/23 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 0.0003 on 08/17/22 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 131.95 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 89,756,000 | 65,747,000 | 41,833,408 | 27,943,722 |
| Shares Outstanding, K | 1,430 | 399,715 | 306,213 | 251,569 | 233,487 |
| Annual Sales, $M | 6,460,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | -5,310,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | N/A | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | N/A | 785,000,000 | 566,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 5.83 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 07/01/20 | 10/26/26 | 10/29/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 10/02/26 | 08/06/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.97 | 29.85 | 30.32 | 22.41 |