Glyeco Inc (GLYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYE | LNZA | AQMS | ||
| Company | Glyeco Inc | Lanzatech Global Inc | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 9.16 | 4.25 | ||
| High | 0.0002 | 10.19 | 4.25 | ||
| Low | 0.0002 | 9.16 | 4.25 | ||
| Latest | 0.0002 | 10.19 | 4.25 | ||
| Change | unch | +1.03 | -0.54 | ||
| % Change | unch | +11.24% | -11.27% | ||
| Volume | 3,000 | 4,300 | 892 | ||
| 20-Day Average Volume | N/A | 9,175 | 99,980 | ||
| Previous Close | 0.0002 | 9.16 | 4.79 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.73 | 4.76 | ||
| 20-Day Raw Stochastic | N/A | 28.90% | 15.69% | ||
| 20-Day Relative Strength | N/A | 40.70 | 40.28 | ||
| Weighted Alpha | N/A | -85.31 | -89.79 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | +13.22% since 02/12/26 | -9.96% since 02/13/26 | ||
| Low | 0.0002 on 01/03/23 | 8.70 on 02/17/26 | 4.25 on 02/23/26 | ||
| High | 0.0002 on 01/03/23 | 10.19 on 02/20/26 | 4.86 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/25/22 | -23.96% since 01/20/26 | -15.51% since 01/23/26 | ||
| Low | 0.0002 on 01/03/23 | 8.42 on 02/12/26 | 4.01 on 02/12/26 | ||
| High | 0.0002 on 01/03/23 | 14.55 on 01/23/26 | 5.54 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/20/22 | -19.00% since 11/20/25 | -38.94% since 11/21/25 | ||
| Low | 0.0002 on 01/03/23 | 8.42 on 02/12/26 | 4.01 on 02/12/26 | ||
| High | 0.0002 on 01/03/23 | 17.30 on 12/09/25 | 8.28 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/17/22 | -56.23% since 08/20/25 | +18.06% since 08/22/25 | ||
| Low | 0.0002 on 01/03/23 | 8.42 on 02/12/26 | 3.37 on 08/25/25 | ||
| High | 0.0003 on 08/17/22 | 31.50 on 10/09/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 23,643 | 14,280 | ||
| Shares Outstanding, K | 1,430 | 2,320 | 2,981 | ||
| Annual Sales | 6,460,000 | 49,590,000 | 0 | ||
| Annual Net Income | -5,310,000 | -137,730,000 | -24,550,000 | ||
| Last Quarter Sales | N/A | 9,280,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,860,000 | -3,120,000 | ||
| 60-Month Beta | 5.83 | N/A | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 11/19/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 07/01/20 | 04/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||