Glyeco Inc (GLYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYE | SCWO | CREG | ||
| Company | Glyeco Inc | 374Water Inc | Smart Power Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.3300 | 1.0400 | ||
| High | 0.0002 | 1.3400 | 1.1500 | ||
| Low | 0.0002 | 1.2500 | 0.9840 | ||
| Last | 0.0002 | 1.2900 | 1.1062 | ||
| Change | unch | -0.0600 | +0.0662 | ||
| % Change | unch | -4.44% | +6.37% | ||
| Volume | 3,000 | 83,300 | 88,800 | ||
| 20-Day Average Volume | N/A | 112,785 | 41,095 | ||
| Previous Close | 0.0002 | 1.3500 | 1.0400 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4215 | 1.0574 | ||
| 20-Day Raw Stochastic | N/A | 18.18% | 63.13% | ||
| 20-Day Relative Strength | N/A | 46.54% | 47.45% | ||
| Weighted Alpha | N/A | -50.33 | -48.42 | ||
| Today's Opinion | N/A | 16% Sell | 72% Sell | ||
| Previous Opinion | N/A | 32% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | -5.84% since 05/13/24 | +8.99% since 05/13/24 | ||
| Low | 0.0002 on 01/03/23 | 1.2500 on 05/20/24 | 0.8600 on 05/17/24 | ||
| High | 0.0002 on 01/03/23 | 1.5000 on 05/17/24 | 1.1500 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/25/22 | +2.38% since 04/19/24 | -7.04% since 04/19/24 | ||
| Low | 0.0002 on 01/03/23 | 1.1500 on 04/22/24 | 0.8600 on 05/17/24 | ||
| High | 0.0002 on 01/03/23 | 1.6500 on 05/07/24 | 1.2600 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/20/22 | +11.21% since 02/20/24 | -29.09% since 02/20/24 | ||
| Low | 0.0002 on 01/03/23 | 1.1500 on 04/22/24 | 0.8600 on 05/17/24 | ||
| High | 0.0002 on 01/03/23 | 1.6500 on 05/07/24 | 1.8600 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/17/22 | +6.61% since 11/20/23 | -3.81% since 11/20/23 | ||
| Low | 0.0002 on 01/03/23 | 0.9700 on 12/19/23 | 0.8600 on 05/17/24 | ||
| High | 0.0003 on 08/17/22 | 2.0900 on 12/27/23 | 2.0000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 179,104 | 8,723 | ||
| Shares Outstanding, K | 1,430 | 132,670 | 8,388 | ||
| Annual Sales | 6,460,000 | 740,000 | 0 | ||
| Annual Net Income | -5,310,000 | -8,100,000 | -750,000 | ||
| Last Quarter Sales | N/A | 10,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,730,000 | -230,000 | ||
| 60-Month Beta | 5.83 | -0.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/15/24 | -0.03 on 05/14/24 | ||
| Latest Earnings Date | 07/01/20 | 05/14/24 | 06/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||