Glyeco Inc (GLYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYE | GDC | DXST | ||
| Company | Glyeco Inc | Gd Culture Group Ltd | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.8500 | 2.67 | ||
| High | 0.0002 | 1.9900 | 2.84 | ||
| Low | 0.0002 | 1.7700 | 2.62 | ||
| Last | 0.0002 | 1.8600 | 2.70 | ||
| Change | unch | -0.0100 | +0.09 | ||
| Percent Change | unch | -0.53% | +3.45% | ||
| Volume | 3,000 | 228,500 | 150,500 | ||
| 20-Day Average Volume | N/A | 331,110 | 892,825 | ||
| Previous | 0.0002 | 1.8700 | 2.61 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7085 | 2.43 | ||
| 20-Day Raw Stochastic | N/A | 61.90% | 52.68% | ||
| 20-Day Relative Strength | N/A | 32.70 | 53.55 | ||
| Weighted Alpha | N/A | -79.92 | -77.87 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | +8.14% since 08/07/26 | +1.12% since 08/07/26 | ||
| Low | 0.0002 on 01/03/23 | 1.6400 on 08/10/26 | 2.44 on 08/13/26 | ||
| High | 0.0002 on 01/03/23 | 1.9900 on 08/14/26 | 2.84 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/25/22 | +27.40% since 07/14/26 | +25.58% since 07/14/26 | ||
| Low | 0.0002 on 01/03/23 | 1.4000 on 07/15/26 | 2.00 on 07/15/26 | ||
| High | 0.0002 on 01/03/23 | 2.1000 on 07/22/26 | 3.23 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/20/22 | -94.76% since 05/14/26 | +52.54% since 05/14/26 | ||
| Low | 0.0002 on 01/03/23 | 1.3900 on 07/14/26 | 1.50 on 06/01/26 | ||
| High | 0.0002 on 01/03/23 | 41.3750 on 06/15/26 | 7.68 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/17/22 | -99.76% since 02/13/26 | -51.24% since 02/13/26 | ||
| Low | 0.0002 on 01/03/23 | 1.3900 on 07/14/26 | 1.50 on 06/01/26 | ||
| High | 0.0003 on 08/17/22 | 2,044.9751 on 05/06/26 | 14.00 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,738 | 4,901 | ||
| Shares Outstanding, K | 1,430 | 4,160 | 1,815 | ||
| Annual Sales, $M | 6,460,000 | 0 | 12,950,000 | ||
| Annual Net Income, $M | -5,310,000 | -186,880,000 | -320,000 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | -164,070,000 | N/A | ||
| 60-Month Beta | 5.83 | 1.94 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.00 on 04/10/26 | N/A | ||
| Latest Earnings Date | 07/01/20 | 08/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||