Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | ZTS | TAK | ONC | UTHR |
| Company | Glycomimetics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.7200 | 127.68 | 16.26 | 329.29 | 492.13 |
| High | 17.0000 | 128.35 | 16.38 | 340.81 | 493.27 |
| Low | 15.3000 | 126.08 | 16.20 | 328.75 | 482.90 |
| Latest | 15.7000 | 127.42 | 16.28 | 336.52 | 486.72 |
| Change | -0.9000 | +0.57 | -0.09 | +16.15 | -4.11 |
| % Change | -5.42% | +0.45% | -0.55% | +5.04% | -0.84% |
| Volume | 10,693 | 1,439,521 | 1,707,638 | 405,390 | 178,872 |
| 20-Day Average Volume | 5,008,940 | 5,721,894 | 2,440,324 | 294,176 | 457,872 |
| Previous Close | 16.6000 | 126.85 | 16.37 | 320.37 | 490.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2114 | 124.50 | 15.32 | 314.82 | 500.88 |
| 20-Day Raw Stochastic | 4.45% | 75.59% | 93.68% | 93.59% | 10.28% |
| 20-Day Relative Strength | 30.07 | 52.96 | 75.36 | 56.47 | 49.20 |
| Weighted Alpha | -69.11 | -23.88 | +26.46 | +76.59 | +33.42 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 96% Sell | 56% Sell | 40% Buy | 32% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.99% since 06/06/25 | +1.43% since 01/02/26 | +4.19% since 01/02/26 | +8.63% since 01/02/26 | -2.61% since 01/02/26 |
| Low | 0.1515 on 06/10/25 | 124.55 on 01/08/26 | 15.48 on 01/05/26 | 312.70 on 01/05/26 | 479.59 on 01/05/26 |
| High | 0.1840 on 06/09/25 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.50 on 01/09/26 | 512.73 on 01/06/26 |
| 1-Month | |||||
| %Chg | -37.92% since 05/13/25 | +10.34% since 12/09/25 | +14.13% since 12/09/25 | +6.02% since 12/09/25 | +1.55% since 12/09/25 |
| Low | 0.1515 on 06/10/25 | 115.60 on 12/10/25 | 14.20 on 12/12/25 | 299.50 on 12/16/25 | 477.54 on 12/10/25 |
| High | 0.2750 on 05/20/25 | 131.13 on 01/06/26 | 16.42 on 01/08/26 | 340.50 on 01/09/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -39.52% since 03/13/25 | -10.93% since 10/09/25 | +15.59% since 10/09/25 | +0.62% since 10/09/25 | +8.61% since 10/09/25 |
| Low | 0.1515 on 06/10/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.2877 on 05/05/25 | 148.30 on 10/22/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -34.25% since 12/13/24 | -19.31% since 07/09/25 | +7.57% since 07/09/25 | +32.14% since 07/09/25 | +60.95% since 07/09/25 |
| Low | 0.1515 on 06/10/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 249.00 on 07/11/25 | 272.12 on 07/31/25 |
| High | 0.3700 on 02/18/25 | 161.77 on 07/10/25 | 16.42 on 01/08/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,132 | 55,901,904 | 52,088,952 | 35,132,736 | 21,133,662 |
| Shares Outstanding, K | 64,532 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -37,880,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -2,340,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.62 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/14/25 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 10.32 | 194.11 | 19.09 |