Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | TPST | BIVI | ||
| Company | Glycomimetics Inc | Tempest Therapeutics Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.7200 | 2.31 | 1.2800 | ||
| High | 17.0000 | 2.39 | 1.3478 | ||
| Low | 15.3000 | 2.25 | 1.2500 | ||
| Latest | 15.7000 | 2.37 | 1.2600 | ||
| Change | -0.9000 | +0.01 | -0.0200 | ||
| % Change | -5.42% | +0.42% | -1.56% | ||
| Volume | 10,693 | 20,200 | 92,900 | ||
| 20-Day Average Volume | 5,008,940 | 144,650 | 120,605 | ||
| Previous Close | 16.6000 | 2.36 | 1.2800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2114 | 2.56 | 1.1960 | ||
| 20-Day Raw Stochastic | 4.45% | 21.21% | 64.52% | ||
| 20-Day Relative Strength | 30.07 | 36.52 | 49.84 | ||
| Weighted Alpha | -69.11 | -68.54 | -74.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.99% since 06/06/25 | -2.07% since 02/10/26 | +5.88% since 02/10/26 | ||
| Low | 0.1515 on 06/10/25 | 2.16 on 02/11/26 | 1.0800 on 02/12/26 | ||
| High | 0.1840 on 06/09/25 | 2.46 on 02/13/26 | 1.3700 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -37.92% since 05/13/25 | -12.87% since 01/16/26 | +4.56% since 01/16/26 | ||
| Low | 0.1515 on 06/10/25 | 2.16 on 02/11/26 | 1.0600 on 02/05/26 | ||
| High | 0.2750 on 05/20/25 | 3.15 on 01/22/26 | 1.3700 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -39.52% since 03/13/25 | -74.35% since 11/18/25 | -11.89% since 11/18/25 | ||
| Low | 0.1515 on 06/10/25 | 2.16 on 02/11/26 | 1.0600 on 02/05/26 | ||
| High | 0.2877 on 05/05/25 | 9.25 on 11/19/25 | 1.7000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -34.25% since 12/13/24 | -76.67% since 08/18/25 | -28.00% since 08/18/25 | ||
| Low | 0.1515 on 06/10/25 | 2.16 on 02/11/26 | 1.0600 on 02/05/26 | ||
| High | 0.3700 on 02/18/25 | 12.23 on 10/15/25 | 2.0732 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,132 | 11,628 | 9,656 | ||
| Shares Outstanding, K | 64,532 | 4,927 | 7,544 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -37,880,000 | -41,840,000 | -17,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,340,000 | -3,510,000 | -6,070,000 | ||
| 60-Month Beta | 1.62 | -2.48 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/25 | -0.79 on 11/05/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 08/14/25 | 03/26/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||