Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | TRAW | BIVI | ||
| Company | Glycomimetics Inc | Traws Pharma Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.7200 | 1.3000 | 1.4000 | ||
| High | 17.0000 | 1.3700 | 1.4250 | ||
| Low | 15.3000 | 1.3000 | 1.3300 | ||
| Latest | 15.7000 | 1.3400 | 1.3500 | ||
| Change | -0.9000 | +0.0400 | -0.0400 | ||
| % Change | -5.42% | +3.08% | -2.88% | ||
| Volume | 10,693 | 25,100 | 113,100 | ||
| 20-Day Average Volume | 5,008,940 | 371,155 | 124,355 | ||
| Previous Close | 16.6000 | 1.3000 | 1.3900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2114 | 1.5747 | 1.3670 | ||
| 20-Day Raw Stochastic | 4.45% | 18.76% | 47.17% | ||
| 20-Day Relative Strength | 30.07 | 40.05 | 44.65 | ||
| Weighted Alpha | -69.11 | -62.57 | -81.75 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.99% since 06/06/25 | +22.94% since 12/30/25 | +19.47% since 12/30/25 | ||
| Low | 0.1515 on 06/10/25 | 1.0640 on 12/31/25 | 1.1300 on 01/02/26 | ||
| High | 0.1840 on 06/09/25 | 1.4399 on 01/05/26 | 1.4250 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -37.92% since 05/13/25 | -41.48% since 12/05/25 | -14.56% since 12/05/25 | ||
| Low | 0.1515 on 06/10/25 | 1.0514 on 12/30/25 | 1.1000 on 12/30/25 | ||
| High | 0.2750 on 05/20/25 | 2.5900 on 12/12/25 | 1.6300 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -39.52% since 03/13/25 | -46.40% since 10/07/25 | -32.84% since 10/07/25 | ||
| Low | 0.1515 on 06/10/25 | 1.0514 on 12/30/25 | 1.1000 on 12/30/25 | ||
| High | 0.2877 on 05/05/25 | 3.2650 on 10/10/25 | 2.0732 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -34.25% since 12/13/24 | -7.59% since 07/07/25 | -83.33% since 07/07/25 | ||
| Low | 0.1515 on 06/10/25 | 1.0514 on 12/30/25 | 1.1000 on 12/30/25 | ||
| High | 0.3700 on 02/18/25 | 3.2650 on 10/10/25 | 9.0900 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,132 | 10,628 | 10,029 | ||
| Shares Outstanding, K | 64,532 | 7,991 | 7,540 | ||
| Annual Sales | 0 | 230,000 | 0 | ||
| Annual Net Income | -37,880,000 | -166,520,000 | -17,540,000 | ||
| Last Quarter Sales | 0 | 2,730,000 | 0 | ||
| Last Quarter Net Income | -2,340,000 | -920,000 | -5,090,000 | ||
| 60-Month Beta | 1.62 | 1.66 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/25 | -0.34 on 11/13/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 08/14/25 | 03/30/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.01 | 0.00 | ||