Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | KPRX | MTEX | ||
| Company | Glycomimetics Inc | Kiora Pharmaceuticals Inc. | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.7200 | 2.57 | 4.97 | ||
| High | 17.0000 | 2.60 | 5.07 | ||
| Low | 15.3000 | 2.42 | 4.85 | ||
| Last | 15.7000 | 2.47 | 5.07 | ||
| Change | -0.9000 | -0.12 | +0.12 | ||
| Percent Change | -5.42% | -4.63% | +2.42% | ||
| Volume | 10,693 | 40,400 | 6,700 | ||
| 20-Day Average Volume | 5,008,940 | 22,105 | 10,400 | ||
| Previous | 16.6000 | 2.59 | 4.95 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2114 | 2.54 | 4.74 | ||
| 20-Day Raw Stochastic | 4.45% | 54.29% | 72.26% | ||
| 20-Day Relative Strength | 30.07 | 45.25 | 51.63 | ||
| Weighted Alpha | -69.11 | -1.93 | -47.29 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.99% since 06/06/25 | -3.89% since 07/28/26 | +9.86% since 07/28/26 | ||
| Low | 0.1515 on 06/10/25 | 2.42 on 08/04/26 | 4.50 on 07/30/26 | ||
| High | 0.1840 on 06/09/25 | 2.61 on 07/31/26 | 5.26 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -37.92% since 05/13/25 | -6.08% since 07/02/26 | -1.74% since 07/02/26 | ||
| Low | 0.1515 on 06/10/25 | 2.28 on 07/24/26 | 3.95 on 07/23/26 | ||
| High | 0.2750 on 05/20/25 | 2.65 on 07/06/26 | 5.50 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -39.52% since 03/13/25 | -2.76% since 05/04/26 | +6.74% since 05/04/26 | ||
| Low | 0.1515 on 06/10/25 | 2.28 on 07/24/26 | 3.80 on 05/20/26 | ||
| High | 0.2877 on 05/05/25 | 2.88 on 05/27/26 | 6.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -34.25% since 12/13/24 | +12.79% since 02/04/26 | -33.20% since 02/04/26 | ||
| Low | 0.1515 on 06/10/25 | 1.77 on 03/30/26 | 3.80 on 05/20/26 | ||
| High | 0.3700 on 02/18/25 | 2.91 on 04/08/26 | 8.50 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,132 | 10,947 | 9,784 | ||
| Shares Outstanding, K | 64,532 | 4,432 | 1,930 | ||
| Annual Sales, $M | 0 | 0 | 108,040,000 | ||
| Annual Net Income, $M | -37,880,000 | -10,840,000 | -15,210,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 24,920,000 | ||
| Last Qtr Income, $M | -2,340,000 | -2,420,000 | 950,000 | ||
| 60-Month Beta | 1.62 | -0.38 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/25 | -0.58 on 05/08/26 | 0.49 on 05/14/26 | ||
| Latest Earnings Date | 08/14/25 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||