Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | MTEX | QNRX | ||
| Company | Glycomimetics Inc | Mannatech Inc | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.7200 | 5.22 | 4.63 | ||
| High | 17.0000 | 5.42 | 4.68 | ||
| Low | 15.3000 | 5.14 | 4.50 | ||
| Latest | 15.7000 | 5.42 | 4.65 | ||
| Change | -0.9000 | +0.06 | +0.03 | ||
| % Change | -5.42% | +1.12% | +0.65% | ||
| Volume | 10,693 | 14,200 | 6,500 | ||
| 20-Day Average Volume | 5,008,940 | 26,045 | 37,565 | ||
| Previous Close | 16.6000 | 5.36 | 4.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2114 | 5.46 | 4.69 | ||
| 20-Day Raw Stochastic | 4.45% | 69.09% | 49.55% | ||
| 20-Day Relative Strength | 30.07 | 50.42 | 42.77 | ||
| Weighted Alpha | -69.11 | -52.15 | -78.43 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.99% since 06/06/25 | -4.75% since 06/11/26 | -1.06% since 06/11/26 | ||
| Low | 0.1515 on 06/10/25 | 5.14 on 06/18/26 | 4.10 on 06/12/26 | ||
| High | 0.1840 on 06/09/25 | 6.10 on 06/16/26 | 4.89 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -37.92% since 05/13/25 | +31.55% since 05/18/26 | -15.91% since 05/18/26 | ||
| Low | 0.1515 on 06/10/25 | 3.80 on 05/20/26 | 4.10 on 06/12/26 | ||
| High | 0.2750 on 05/20/25 | 6.10 on 06/16/26 | 5.51 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -39.52% since 03/13/25 | -17.50% since 03/18/26 | -40.69% since 03/18/26 | ||
| Low | 0.1515 on 06/10/25 | 3.80 on 05/20/26 | 4.10 on 06/12/26 | ||
| High | 0.2877 on 05/05/25 | 8.50 on 04/08/26 | 10.83 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -34.25% since 12/13/24 | -33.90% since 12/18/25 | -66.35% since 12/18/25 | ||
| Low | 0.1515 on 06/10/25 | 3.80 on 05/20/26 | 4.10 on 06/12/26 | ||
| High | 0.3700 on 02/18/25 | 9.51 on 01/15/26 | 14.70 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,132 | 10,459 | 9,339 | ||
| Shares Outstanding, K | 64,532 | 1,930 | 2,008 | ||
| Annual Sales | 0 | 108,040,000 | 0 | ||
| Annual Net Income | -37,880,000 | -15,210,000 | -15,800,000 | ||
| Last Quarter Sales | 0 | 24,920,000 | 0 | ||
| Last Quarter Net Income | -2,340,000 | 950,000 | -5,000,000 | ||
| 60-Month Beta | 1.62 | 0.72 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/25 | 0.49 on 05/14/26 | -1.77 on 05/07/26 | ||
| Earnings Date | 08/14/25 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||