Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | BIVI | BLRX | ||
| Company | Glycomimetics Inc | Biovie Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.7200 | 1.3500 | 2.29 | ||
| High | 17.0000 | 1.4250 | 2.31 | ||
| Low | 15.3000 | 1.3337 | 2.18 | ||
| Latest | 15.7000 | 1.4200 | 2.21 | ||
| Change | -0.9000 | +0.0400 | +0.03 | ||
| % Change | -5.42% | +2.90% | +1.38% | ||
| Volume | 10,693 | 47,800 | 12,300 | ||
| 20-Day Average Volume | 5,008,940 | 64,350 | 17,145 | ||
| Previous Close | 16.6000 | 1.3800 | 2.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2114 | 1.3730 | 2.50 | ||
| 20-Day Raw Stochastic | 4.45% | 68.75% | 9.84% | ||
| 20-Day Relative Strength | 30.07 | 54.62 | 34.38 | ||
| Weighted Alpha | -69.11 | -50.98 | -42.34 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.99% since 06/06/25 | +4.41% since 03/26/26 | -5.15% since 03/26/26 | ||
| Low | 0.1515 on 06/10/25 | 1.3000 on 03/27/26 | 2.15 on 04/01/26 | ||
| High | 0.1840 on 06/09/25 | 1.4250 on 04/02/26 | 2.53 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -37.92% since 05/13/25 | +5.97% since 03/02/26 | -22.73% since 03/02/26 | ||
| Low | 0.1515 on 06/10/25 | 1.2000 on 03/20/26 | 2.15 on 04/01/26 | ||
| High | 0.2750 on 05/20/25 | 1.5200 on 03/17/26 | 2.94 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -39.52% since 03/13/25 | +6.77% since 01/02/26 | -21.07% since 01/02/26 | ||
| Low | 0.1515 on 06/10/25 | 1.0600 on 02/05/26 | 2.15 on 04/01/26 | ||
| High | 0.2877 on 05/05/25 | 1.5200 on 03/17/26 | 3.20 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -34.25% since 12/13/24 | -29.00% since 10/02/25 | -43.33% since 10/02/25 | ||
| Low | 0.1515 on 06/10/25 | 1.0600 on 02/05/26 | 2.15 on 04/01/26 | ||
| High | 0.3700 on 02/18/25 | 2.0732 on 10/15/25 | 4.56 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,132 | 10,410 | 9,486 | ||
| Shares Outstanding, K | 64,532 | 7,544 | 4,351 | ||
| Annual Sales | 0 | 0 | 1,180,000 | ||
| Annual Net Income | -37,880,000 | -17,540,000 | -1,180,000 | ||
| Last Quarter Sales | 0 | 0 | 190,000 | ||
| Last Quarter Net Income | -2,340,000 | -6,070,000 | -1,390,000 | ||
| 60-Month Beta | 1.62 | 0.56 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/25 | -0.77 on 02/06/26 | -0.34 on 03/23/26 | ||
| Latest Earnings Date | 08/14/25 | 05/11/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||