Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | KPTI | OPTN | ||
| Company | Glycomimetics Inc | Karyopharm Therapeut | Optinose Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3536 | 1.1300 | 1.2000 | ||
| High | 0.3648 | 1.1900 | 1.2100 | ||
| Low | 0.3399 | 1.1250 | 1.1600 | ||
| Last | 0.3500 | 1.1100 | 1.1500 | ||
| Change | -1.4800 | -0.0200 | +0.1400 | ||
| % Change | -80.87% | -1.77% | +13.86% | ||
| Volume | 9,130,777 | 53,355 | 1,042,016 | ||
| 20-Day Average Volume | 1,295,969 | 1,113,424 | 1,977,674 | ||
| Previous Close | 1.8300 | 1.1300 | 1.0100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9257 | 1.1643 | 1.0213 | ||
| 20-Day Raw Stochastic | 0.36% | 40.00% | 71.43% | ||
| 20-Day Relative Strength | 24.20% | 48.62% | 50.47% | ||
| Weighted Alpha | -42.91 | -50.92 | -23.05 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -77.15% since 04/29/24 | +7.27% since 04/29/24 | +39.66% since 04/29/24 | ||
| Low | 0.3399 on 05/06/24 | 1.0200 on 04/30/24 | 0.8105 on 04/30/24 | ||
| High | 1.9300 on 05/01/24 | 1.1900 on 05/06/24 | 1.2100 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -87.12% since 04/05/24 | -13.24% since 04/05/24 | -9.09% since 04/05/24 | ||
| Low | 0.3399 on 05/06/24 | 1.0200 on 04/30/24 | 0.8000 on 04/26/24 | ||
| High | 2.8100 on 04/08/24 | 1.4200 on 04/18/24 | 1.3600 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -88.93% since 02/06/24 | -28.92% since 02/06/24 | -6.25% since 02/06/24 | ||
| Low | 0.3399 on 05/06/24 | 1.0200 on 04/30/24 | 0.8000 on 04/26/24 | ||
| High | 3.3800 on 02/12/24 | 1.7000 on 03/08/24 | 2.1000 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -73.37% since 11/06/23 | +34.06% since 11/06/23 | +1.69% since 11/06/23 | ||
| Low | 0.3399 on 05/06/24 | 0.6174 on 12/11/23 | 0.8000 on 04/26/24 | ||
| High | 3.5299 on 01/23/24 | 1.9500 on 02/06/24 | 2.1000 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,943 | 131,607 | 114,169 | ||
| Shares Outstanding, K | 64,450 | 116,466 | 113,039 | ||
| Annual Sales | 10,000 | 146,030,000 | 70,990,000 | ||
| Annual Net Income | -36,900,000 | -143,100,000 | -35,480,000 | ||
| Last Quarter Sales | 10,000 | 33,750,000 | 19,860,000 | ||
| Last Quarter Net Income | -9,080,000 | -41,840,000 | -9,970,000 | ||
| 60-Month Beta | 2.30 | 0.16 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | -0.36 on 02/29/24 | -0.09 on 03/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||