Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | LITE | CIEN | VIAV | BDC |
| Company | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions | Belden Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 156.24 | 824.79 | 408.56 | 39.96 | 126.75 |
| High | 162.60 | 883.65 | 424.58 | 41.35 | 128.89 |
| Low | 155.85 | 824.00 | 399.07 | 39.33 | 125.71 |
| Last | 158.83 | 850.16 | 410.49 | 39.75 | 128.65 |
| Change | -1.06 | +0.69 | -0.64 | -0.57 | +1.22 |
| Percent Change | -0.66% | +0.08% | -0.16% | -1.41% | +0.96% |
| Volume | 4,220,016 | 2,070,874 | 644,565 | 2,364,068 | 138,475 |
| 20-Day Average Volume | 13,829,202 | 4,456,767 | 1,946,559 | 4,661,049 | 559,519 |
| Previous | 159.89 | 849.47 | 411.13 | 40.32 | 127.43 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.35 | 762.45 | 400.01 | 39.27 | 108.59 |
| 20-Day Raw Stochastic | 50.40% | 86.10% | 53.82% | 66.41% | 98.84% |
| 20-Day Relative Strength | 47.49 | 53.93 | 47.80 | 47.17 | 64.68 |
| Weighted Alpha | +114.42 | +381.12 | +227.29 | +174.37 | +9.52 |
| Today's Opinion | 24% Buy | 48% Buy | 8% Buy | 24% Buy | 8% Sell |
| Yesterday's Opinion | 24% Buy | 40% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.86% since 07/29/26 | +41.94% since 07/29/26 | +24.32% since 07/29/26 | +23.70% since 07/29/26 | +26.14% since 07/29/26 |
| Low | 130.00 on 07/30/26 | 650.00 on 07/30/26 | 355.00 on 08/03/26 | 33.59 on 07/30/26 | 109.88 on 07/30/26 |
| High | 162.60 on 08/05/26 | 883.65 on 08/05/26 | 427.00 on 08/04/26 | 41.35 on 08/05/26 | 129.06 on 08/04/26 |
| 1-Month | |||||
| %Chg | -18.77% since 07/02/26 | +17.39% since 07/02/26 | -2.78% since 07/02/26 | -4.30% since 07/02/26 | +11.52% since 07/02/26 |
| Low | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 | 98.00 on 07/17/26 |
| High | 206.99 on 07/06/26 | 897.00 on 07/23/26 | 485.69 on 07/09/26 | 44.59 on 07/06/26 | 129.06 on 08/04/26 |
| 3-Month | |||||
| %Chg | -1.39% since 05/05/26 | -14.03% since 05/05/26 | -24.61% since 05/05/26 | -26.13% since 05/05/26 | +14.90% since 05/05/26 |
| Low | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 | 98.00 on 07/17/26 |
| High | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 | 129.06 on 08/04/26 |
| 6-Month | |||||
| %Chg | +41.72% since 02/05/26 | +69.50% since 02/05/26 | +62.34% since 02/05/26 | +57.46% since 02/05/26 | -2.29% since 02/05/26 |
| Low | 113.33 on 02/06/26 | 513.28 on 02/06/26 | 251.26 on 02/06/26 | 25.14 on 02/06/26 | 98.00 on 07/17/26 |
| High | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 | 159.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,727,328 | 66,088,764 | 58,196,684 | 9,431,171 | 4,979,709 |
| Shares Outstanding, K | 861,388 | 77,800 | 141,553 | 233,908 | 39,078 |
| Annual Sales, $M | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 | 2,715,190,000 |
| Annual Net Income, $M | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 | 237,520,000 |
| Last Qtr Sales, $M | 4,505,000,000 | 808,400,000 | 1,570,740,000 | 406,800,000 | 750,160,000 |
| Last Qtr Income, $M | 559,000,000 | 144,200,000 | 218,220,000 | 6,400,000 | 68,540,000 |
| 60-Month Beta | 1.14 | 1.50 | 1.30 | 1.21 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | 0.27 on 04/29/26 | 2.34 on 07/30/26 |
| Latest Earnings Date | 10/27/26 | 08/11/26 | 09/03/26 | 08/05/26 | 10/29/26 |
| Most Recent Dividend | 0.280 on 05/29/26 | N/A | N/A | N/A | 0.050 on 06/16/26 |
| Next Ex-Dividend Date | 08/31/26 | N/A | N/A | N/A | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.09 | 193.04 | 112.61 | 65.09 | 15.04 |