Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | LITE | CIEN | VIAV | BDC |
| Company | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions | Belden Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 129.94 | 638.00 | 317.04 | 26.42 | 144.26 |
| High | 140.27 | 678.00 | 340.27 | 27.77 | 147.54 |
| Low | 129.79 | 636.00 | 314.69 | 26.17 | 143.72 |
| Latest | 139.51 | 667.77 | 334.95 | 27.53 | 145.79 |
| Change | +9.52 | +32.13 | +16.54 | +1.20 | +1.17 |
| % Change | +7.32% | +5.05% | +5.19% | +4.56% | +0.81% |
| Volume | 10,971,100 | 4,289,400 | 2,527,600 | 5,288,800 | 225,400 |
| 20-Day Average Volume | 11,956,055 | 5,406,775 | 4,315,140 | 5,645,745 | 336,270 |
| Previous Close | 129.99 | 635.64 | 318.41 | 26.33 | 144.62 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.28 | 496.89 | 277.17 | 24.92 | 133.13 |
| 20-Day Raw Stochastic | 98.46% | 97.08% | 95.56% | 93.53% | 68.71% |
| 20-Day Relative Strength | 73.76 | 76.63 | 72.09 | 72.40 | 68.76 |
| Weighted Alpha | +219.39 | +823.58 | +381.37 | +145.34 | +39.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 02/12/26 | +14.45% since 02/12/26 | +14.33% since 02/12/26 | +3.89% since 02/12/26 | -3.39% since 02/12/26 |
| Low | 124.80 on 02/13/26 | 528.01 on 02/17/26 | 270.00 on 02/13/26 | 25.55 on 02/13/26 | 143.36 on 02/19/26 |
| High | 140.27 on 02/20/26 | 678.00 on 02/20/26 | 340.27 on 02/20/26 | 27.77 on 02/20/26 | 152.90 on 02/13/26 |
| 1-Month | |||||
| %Chg | +50.71% since 01/20/26 | +87.14% since 01/20/26 | +38.86% since 01/20/26 | +47.69% since 01/20/26 | +26.82% since 01/20/26 |
| Low | 91.01 on 01/23/26 | 327.29 on 01/26/26 | 220.52 on 01/23/26 | 18.52 on 01/21/26 | 114.61 on 01/23/26 |
| High | 140.27 on 02/20/26 | 678.00 on 02/20/26 | 340.27 on 02/20/26 | 28.15 on 02/12/26 | 159.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | +78.79% since 11/20/25 | +186.30% since 11/20/25 | +89.83% since 11/20/25 | +72.93% since 11/20/25 | +37.10% since 11/20/25 |
| Low | 77.39 on 11/21/25 | 233.72 on 11/21/25 | 168.22 on 11/21/25 | 15.51 on 11/21/25 | 107.04 on 11/21/25 |
| High | 140.27 on 02/20/26 | 678.00 on 02/20/26 | 340.27 on 02/20/26 | 28.15 on 02/12/26 | 159.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | +115.96% since 08/20/25 | +476.21% since 08/20/25 | +286.60% since 08/20/25 | +160.95% since 08/20/25 | +18.16% since 08/20/25 |
| Low | 64.33 on 08/21/25 | 115.21 on 08/21/25 | 86.00 on 08/21/25 | 10.49 on 08/21/25 | 105.74 on 11/20/25 |
| High | 140.27 on 02/20/26 | 678.00 on 02/20/26 | 340.27 on 02/20/26 | 28.15 on 02/12/26 | 159.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,524,656 | 45,384,700 | 45,043,236 | 6,092,473 | 5,603,880 |
| Shares Outstanding, K | 857,948 | 71,400 | 141,463 | 231,389 | 38,749 |
| Annual Sales | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 | 2,715,190,000 |
| Annual Net Income | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 | 237,520,000 |
| Last Quarter Sales | 4,215,000,000 | 665,500,000 | 1,351,980,000 | 369,300,000 | 720,120,000 |
| Last Quarter Net Income | 540,000,000 | 78,200,000 | 19,490,000 | -48,100,000 | 67,890,000 |
| 60-Month Beta | 1.13 | 1.51 | 1.13 | 0.96 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/28/26 | 1.67 on 02/03/26 | 0.91 on 12/11/25 | 0.22 on 01/28/26 | 2.08 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 03/05/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | 0.280 on 11/14/25 | N/A | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 52.18 | 319.49 | 195.57 | 58.51 | 19.46 |