Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | LITE | CIEN | VIAV | BDC |
| Company | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions | Belden Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 182.33 | 881.98 | 450.80 | 50.79 | 122.93 |
| High | 193.84 | 888.54 | 451.60 | 51.89 | 128.48 |
| Low | 181.20 | 836.69 | 425.40 | 48.03 | 122.75 |
| Latest | 192.06 | 839.00 | 426.36 | 49.23 | 127.19 |
| Change | +16.66 | -30.98 | -10.36 | +0.50 | +7.19 |
| % Change | +9.50% | -3.56% | -2.37% | +1.03% | +5.99% |
| Volume | 9,656,976 | 3,411,350 | 1,399,511 | 3,502,524 | 335,392 |
| 20-Day Average Volume | 12,015,982 | 5,728,028 | 3,375,230 | 6,225,081 | 546,476 |
| Previous Close | 175.40 | 869.98 | 436.72 | 48.73 | 120.00 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.45 | 902.64 | 516.84 | 50.17 | 110.54 |
| 20-Day Raw Stochastic | 62.49% | 26.17% | 4.74% | 35.35% | 99.73% |
| 20-Day Relative Strength | 54.65 | 47.60 | 40.45 | 50.63 | 63.74 |
| Weighted Alpha | +274.00 | +561.55 | +369.92 | +353.72 | +15.01 |
| Today's Opinion | 96% Buy | 56% Buy | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 06/11/26 | -4.72% since 06/11/26 | -3.92% since 06/11/26 | -2.59% since 06/11/26 | +14.27% since 06/11/26 |
| Low | 172.75 on 06/17/26 | 836.69 on 06/18/26 | 424.33 on 06/17/26 | 48.03 on 06/18/26 | 112.00 on 06/12/26 |
| High | 192.92 on 06/18/26 | 998.50 on 06/15/26 | 479.51 on 06/15/26 | 57.50 on 06/15/26 | 128.19 on 06/18/26 |
| 1-Month | |||||
| %Chg | +7.87% since 05/18/26 | -4.22% since 05/18/26 | -18.45% since 05/18/26 | -1.63% since 05/18/26 | +22.90% since 05/18/26 |
| Low | 166.00 on 06/09/26 | 776.01 on 06/09/26 | 417.34 on 06/09/26 | 44.26 on 06/09/26 | 101.00 on 05/19/26 |
| High | 208.57 on 06/03/26 | 1,049.53 on 06/03/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 | 128.19 on 06/18/26 |
| 3-Month | |||||
| %Chg | +48.31% since 03/18/26 | +20.95% since 03/18/26 | +11.03% since 03/18/26 | +50.86% since 03/18/26 | +12.47% since 03/18/26 |
| Low | 123.90 on 03/19/26 | 642.37 on 03/30/26 | 361.70 on 03/30/26 | 30.57 on 03/20/26 | 101.00 on 05/19/26 |
| High | 211.79 on 05/13/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 | 136.72 on 04/27/26 |
| 6-Month | |||||
| %Chg | +121.69% since 12/18/25 | +151.42% since 12/18/25 | +103.01% since 12/18/25 | +181.26% since 12/18/25 | +9.57% since 12/18/25 |
| Low | 83.95 on 01/08/26 | 317.44 on 01/16/26 | 212.41 on 12/19/25 | 16.98 on 01/08/26 | 101.00 on 05/19/26 |
| High | 211.79 on 05/13/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 | 159.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,955,904 | 67,684,448 | 61,819,024 | 11,398,338 | 4,673,280 |
| Shares Outstanding, K | 860,638 | 77,800 | 141,553 | 233,908 | 38,944 |
| Annual Sales | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 | 2,715,190,000 |
| Annual Net Income | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 | 237,520,000 |
| Last Quarter Sales | 4,144,000,000 | 808,400,000 | 1,570,740,000 | 406,800,000 | 696,380,000 |
| Last Quarter Net Income | 371,000,000 | 144,200,000 | 218,220,000 | 6,400,000 | 51,030,000 |
| 60-Month Beta | 1.15 | 1.47 | 1.24 | 1.18 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | 0.27 on 04/29/26 | 1.77 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/11/26 | 09/03/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.280 on 05/29/26 | N/A | N/A | N/A | 0.050 on 06/16/26 |
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | N/A | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 65.96 | 216.67 | 124.01 | 86.38 | 15.36 |