Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corning Inc (GLW)

Corning Inc (GLW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 29.31 29.91 239.62    
High 29.43 29.99 241.12    
Low 29.20 28.98 237.10    
Last 29.33 29.34 239.43    
Change -0.02 -0.59 -2.08    
% Change -0.07% -1.97% -0.86%    
Volume 7,308,200 3,567,800 360,400    
20-Day Average Volume 4,691,790 4,431,950 515,930    
Previous Close 29.35 29.93 241.51    
Industry Communications Components Communications Components Communications Components    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28.32 28.86 235.38    
20-Day Raw Stochastic 85.17% 71.32% 74.46%    
20-Day Relative Strength 54.71% 56.06% 51.69%    
Weighted Alpha -7.50 +66.20 +0.20    
Today's Opinion 40% Sell 100% Buy 56% Sell    
Previous Opinion 40% Sell 100% Buy 56% Sell    
Last Month's Opinion 96% Sell 100% Buy 72% Sell    
Performance  
5-Days  
%Chg +0.93% since 10/11/19 +4.49% since 10/11/19 +1.26% since 10/11/19    
Low 28.75 on 10/14/19 27.78 on 10/14/19 233.31 on 10/14/19    
High 29.78 on 10/17/19 30.10 on 10/17/19 243.58 on 10/15/19    
1-Month  
%Chg +5.13% since 09/18/19 -1.84% since 09/18/19 -2.91% since 09/18/19    
Low 26.75 on 10/03/19 27.45 on 10/11/19 215.26 on 10/03/19    
High 29.78 on 10/17/19 30.34 on 09/19/19 251.85 on 09/19/19    
3-Month  
%Chg -11.55% since 07/18/19 +14.16% since 07/18/19 -13.09% since 07/18/19    
Low 26.75 on 10/03/19 25.16 on 07/22/19 214.05 on 08/15/19    
High 34.25 on 07/29/19 30.34 on 09/19/19 289.45 on 07/22/19    
6-Month  
%Chg -15.84% since 04/18/19 +26.68% since 04/18/19 -25.96% since 04/18/19    
Low 26.75 on 10/03/19 22.79 on 05/02/19 214.05 on 08/15/19    
High 34.91 on 04/23/19 30.34 on 09/19/19 328.50 on 04/22/19    
Key Statistics  
Market Capitalization, $K 22,902,800 19,004,428 18,350,870    
Shares Outstanding, K 780,866 647,731 76,644    
Annual Sales 11,290,000,000 9,566,610,000 2,151,370,000    
Annual Net Income 1,066,000,000 18,830,000 328,120,000    
Last Quarter Sales 2,940,000,000 2,451,080,000 608,320,000    
Last Quarter Net Income 92,000,000 86,370,000 189,250,000    
60-Month Beta 1.16 0.90 1.58    
Per-Share Information  
Most Recent Earnings 0.45 on 07/30/19 0.13 on 07/31/19 2.44 on 08/01/19    
Latest Earnings Date 10/29/19 11/04/19 10/31/19    
Most Recent Dividend 0.200 on 08/29/19 N/A N/A    
Next Ex-Dividends Date 11/14/19 N/A N/A    
Ratios  
Price/Earnings ttm 15.05 48.27 30.23    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar