Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLW | ANET | VIAV | ||
Company | Corning Inc | Arista Networks Inc | Viavi Solutions | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 43.25 | 318.44 | 7.72 | ||
High | 43.25 | 322.82 | 7.91 | ||
Low | 42.62 | 317.18 | 7.66 | ||
Last | 42.85 | 319.21 | 7.84 | ||
Change | +0.04 | +5.09 | +0.25 | ||
% Change | +0.09% | +1.62% | +3.29% | ||
Volume | 7,690,400 | 2,351,900 | 1,123,800 | ||
20-Day Average Volume | 9,618,915 | 2,012,110 | 1,904,540 | ||
Previous Close | 42.81 | 314.12 | 7.59 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.09 | 349.22 | 7.39 | ||
20-Day Raw Stochastic | 57.19% | 15.25% | 90.44% | ||
20-Day Relative Strength | 58.34% | 44.14% | 57.89% | ||
Weighted Alpha | +40.61 | +93.48 | -24.88 | ||
Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
Previous Opinion | 88% Buy | 56% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.29% since 07/19/24 | -3.43% since 07/19/24 | +5.23% since 07/19/24 | ||
Low | 42.62 on 07/26/24 | 308.90 on 07/25/24 | 7.43 on 07/22/24 | ||
High | 44.64 on 07/23/24 | 348.88 on 07/23/24 | 7.91 on 07/26/24 | ||
1-Month | |||||
%Chg | +11.94% since 06/26/24 | -4.63% since 06/26/24 | +17.72% since 06/26/24 | ||
Low | 37.87 on 06/27/24 | 308.90 on 07/25/24 | 6.60 on 06/27/24 | ||
High | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 7.95 on 07/16/24 | ||
3-Month | |||||
%Chg | +36.77% since 04/26/24 | +20.59% since 04/26/24 | -2.12% since 04/26/24 | ||
Low | 31.37 on 04/29/24 | 252.26 on 05/01/24 | 6.60 on 06/27/24 | ||
High | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 8.13 on 04/29/24 | ||
6-Month | |||||
%Chg | +38.85% since 01/26/24 | +20.73% since 01/26/24 | -21.99% since 01/26/24 | ||
Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 6.60 on 06/27/24 | ||
High | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 11.32 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,671,864 | 98,433,592 | 1,694,377 | ||
Shares Outstanding, K | 856,619 | 313,363 | 223,238 | ||
Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,106,100,000 | ||
Annual Net Income | 581,000,000 | 2,087,320,000 | 25,500,000 | ||
Last Quarter Sales | 2,975,000,000 | 1,571,370,000 | 246,000,000 | ||
Last Quarter Net Income | 209,000,000 | 637,690,000 | -24,600,000 | ||
60-Month Beta | 1.05 | 1.11 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 04/30/24 | 1.99 on 05/07/24 | 0.06 on 05/02/24 | ||
Latest Earnings Date | 07/30/24 | 07/30/24 | 08/08/24 | ||
Most Recent Dividend | 0.280 on 05/30/24 | N/A | N/A | ||
Next Ex-Dividends Date | 08/29/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.32 | 48.71 | 50.33 |