Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | LITE | CIEN | ||
| Company | Corning Inc | Lumentum Holdings | Ciena Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 150.83 | 678.47 | 370.99 | ||
| High | 158.38 | 747.00 | 388.61 | ||
| Low | 146.94 | 650.82 | 359.01 | ||
| Latest | 154.61 | 732.82 | 374.41 | ||
| Change | -3.78 | +26.59 | -14.40 | ||
| % Change | -2.39% | +3.77% | -3.70% | ||
| Volume | 14,220,900 | 4,940,200 | 3,366,000 | ||
| 20-Day Average Volume | 17,460,785 | 4,870,285 | 2,809,245 | ||
| Previous Close | 158.39 | 706.23 | 388.81 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.39 | 791.57 | 446.07 | ||
| 20-Day Raw Stochastic | 6.15% | 32.11% | 11.36% | ||
| 20-Day Relative Strength | 41.09 | 44.32 | 36.83 | ||
| Weighted Alpha | +141.63 | +350.99 | +223.95 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.01% since 07/10/26 | -8.63% since 07/10/26 | -18.73% since 07/10/26 | ||
| Low | 146.94 on 07/17/26 | 650.82 on 07/17/26 | 359.01 on 07/17/26 | ||
| High | 193.71 on 07/14/26 | 839.88 on 07/14/26 | 466.66 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -11.85% since 06/17/26 | -15.77% since 06/17/26 | -14.27% since 06/17/26 | ||
| Low | 146.94 on 07/17/26 | 650.82 on 07/17/26 | 359.01 on 07/17/26 | ||
| High | 271.78 on 06/30/26 | 906.18 on 06/22/26 | 494.53 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -5.94% since 04/17/26 | -18.04% since 04/17/26 | -26.21% since 04/17/26 | ||
| Low | 146.94 on 07/17/26 | 650.82 on 07/17/26 | 359.01 on 07/17/26 | ||
| High | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +64.13% since 01/16/26 | +126.00% since 01/16/26 | +53.81% since 01/16/26 | ||
| Low | 91.01 on 01/23/26 | 320.31 on 01/20/26 | 220.52 on 01/23/26 | ||
| High | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,063,240 | 57,013,400 | 52,998,856 | ||
| Shares Outstanding, K | 860,638 | 77,800 | 141,553 | ||
| Annual Sales | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | ||
| Annual Net Income | 1,596,000,000 | 25,900,000 | 123,340,000 | ||
| Last Quarter Sales | 4,144,000,000 | 808,400,000 | 1,570,740,000 | ||
| Last Quarter Net Income | 371,000,000 | 144,200,000 | 218,220,000 | ||
| 60-Month Beta | 1.09 | 1.48 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | ||
| Earnings Date | 07/28/26 | 08/11/26 | 09/03/26 | ||
| Most Recent Dividend | 0.280 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.88 | 174.81 | 112.05 | ||