Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | LITE | CIEN | ||
| Company | Corning Inc | Lumentum Holdings | Ciena Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 130.42 | 661.91 | 359.27 | ||
| High | 136.09 | 698.28 | 373.09 | ||
| Low | 130.00 | 650.00 | 355.00 | ||
| Last | 135.22 | 693.24 | 372.07 | ||
| Change | +11.17 | +90.89 | +41.70 | ||
| Percent Change | +9.00% | +15.09% | +12.62% | ||
| Volume | 18,987,600 | 5,621,100 | 2,464,300 | ||
| 20-Day Average Volume | 14,046,484 | 4,355,195 | 2,009,125 | ||
| Previous | 124.05 | 602.35 | 330.37 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.17 | 745.81 | 406.33 | ||
| 20-Day Raw Stochastic | 18.92% | 32.57% | 30.04% | ||
| 20-Day Relative Strength | 39.36 | 44.32 | 41.68 | ||
| Weighted Alpha | +78.78 | +290.55 | +203.73 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.35% since 07/23/26 | -16.84% since 07/23/26 | -8.70% since 07/23/26 | ||
| Low | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | ||
| High | 157.40 on 07/24/26 | 831.21 on 07/24/26 | 408.74 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -47.06% since 06/30/26 | -19.21% since 06/30/26 | -24.15% since 06/30/26 | ||
| Low | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | ||
| High | 240.87 on 07/01/26 | 897.00 on 07/23/26 | 485.69 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -17.67% since 04/30/26 | -23.17% since 04/30/26 | -29.48% since 04/30/26 | ||
| Low | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | ||
| High | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +30.96% since 01/30/26 | +76.92% since 01/30/26 | +47.76% since 01/30/26 | ||
| Low | 103.05 on 02/02/26 | 404.99 on 02/02/26 | 238.57 on 02/05/26 | ||
| High | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,762,152 | 46,862,832 | 46,764,860 | ||
| Shares Outstanding, K | 860,638 | 77,800 | 141,553 | ||
| Annual Sales, $M | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | ||
| Annual Net Income, $M | 1,596,000,000 | 25,900,000 | 123,340,000 | ||
| Last Qtr Sales, $M | 4,144,000,000 | 808,400,000 | 1,570,740,000 | ||
| Last Qtr Income, $M | 371,000,000 | 144,200,000 | 218,220,000 | ||
| 60-Month Beta | 1.09 | 1.48 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | ||
| Latest Earnings Date | 10/27/26 | 08/11/26 | 09/03/26 | ||
| Most Recent Dividend | 0.280 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.91 | 161.37 | 101.01 | ||