Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | ||
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 194.00 | 558.00 | 949.72 | ||
| High | 205.67 | 583.58 | 1,072.70 | ||
| Low | 191.66 | 550.49 | 949.45 | ||
| Latest | 203.90 | 576.56 | 1,056.73 | ||
| Change | +16.96 | +28.45 | +152.93 | ||
| % Change | +9.07% | +5.19% | +16.92% | ||
| Volume | 10,017,518 | 648,910 | 5,328,948 | ||
| 20-Day Average Volume | 12,483,493 | 2,132,645 | 5,611,435 | ||
| Previous Close | 186.94 | 548.11 | 903.80 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.48 | 516.91 | 896.61 | ||
| 20-Day Raw Stochastic | 99.75% | 99.06% | 99.71% | ||
| 20-Day Relative Strength | 69.84 | 66.12 | 63.79 | ||
| Weighted Alpha | +354.17 | +673.22 | +1,038.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.90% since 05/04/26 | +8.18% since 05/04/26 | +8.88% since 05/04/26 | ||
| Low | 160.32 on 05/05/26 | 515.49 on 05/07/26 | 854.62 on 05/07/26 | ||
| High | 204.73 on 05/11/26 | 583.78 on 05/06/26 | 1,063.68 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +19.48% since 04/10/26 | +17.45% since 04/10/26 | +18.45% since 04/10/26 | ||
| Low | 148.17 on 04/29/26 | 454.34 on 04/15/26 | 780.48 on 04/28/26 | ||
| High | 204.73 on 05/11/26 | 583.78 on 05/06/26 | 1,063.68 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +53.94% since 02/11/26 | +95.98% since 02/11/26 | +85.13% since 02/11/26 | ||
| Low | 120.01 on 03/09/26 | 270.00 on 02/13/26 | 528.01 on 02/17/26 | ||
| High | 204.73 on 05/11/26 | 583.78 on 05/06/26 | 1,063.68 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +132.67% since 11/11/25 | +180.85% since 11/11/25 | +320.98% since 11/11/25 | ||
| Low | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 215.35 on 11/14/25 | ||
| High | 204.73 on 05/11/26 | 583.78 on 05/06/26 | 1,063.68 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,887,664 | 77,501,656 | 70,315,640 | ||
| Shares Outstanding, K | 860,638 | 141,398 | 77,800 | ||
| Annual Sales | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | ||
| Annual Net Income | 1,596,000,000 | 123,340,000 | 25,900,000 | ||
| Last Quarter Sales | 4,144,000,000 | 1,427,040,000 | 665,500,000 | ||
| Last Quarter Net Income | 371,000,000 | 150,280,000 | 78,200,000 | ||
| 60-Month Beta | 1.14 | 1.24 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/28/26 | 1.35 on 03/05/26 | 2.37 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.280 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.81 | 235.27 | 220.94 | ||