Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | ||
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 129.44 | 294.81 | 610.45 | ||
| High | 132.08 | 315.84 | 642.00 | ||
| Low | 122.38 | 293.11 | 548.24 | ||
| Latest | 123.29 | 294.17 | 558.44 | ||
| Change | -11.45 | -5.13 | -92.38 | ||
| % Change | -8.50% | -1.71% | -14.19% | ||
| Volume | 19,123,500 | 3,924,100 | 8,754,300 | ||
| 20-Day Average Volume | 13,915,080 | 4,569,765 | 5,637,350 | ||
| Previous Close | 134.74 | 299.30 | 650.82 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.89 | 318.75 | 637.04 | ||
| 20-Day Raw Stochastic | 20.42% | 37.43% | 16.69% | ||
| 20-Day Relative Strength | 49.45 | 50.65 | 51.01 | ||
| Weighted Alpha | +178.28 | +337.60 | +655.57 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.01% since 02/27/26 | -15.64% since 02/27/26 | -20.33% since 02/27/26 | ||
| Low | 122.38 on 03/06/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | ||
| High | 160.45 on 03/02/26 | 364.05 on 03/02/26 | 783.80 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 02/06/26 | +8.42% since 02/06/26 | +1.17% since 02/06/26 | ||
| Low | 122.38 on 03/06/26 | 266.61 on 02/09/26 | 528.01 on 02/17/26 | ||
| High | 162.10 on 02/25/26 | 365.90 on 02/25/26 | 783.80 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +43.41% since 12/05/25 | +45.84% since 12/05/25 | +68.50% since 12/05/25 | ||
| Low | 83.95 on 01/08/26 | 201.70 on 12/17/25 | 309.07 on 12/16/25 | ||
| High | 162.10 on 02/25/26 | 365.90 on 02/25/26 | 783.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +73.18% since 09/05/25 | +152.10% since 09/05/25 | +273.64% since 09/05/25 | ||
| Low | 71.44 on 09/08/25 | 117.02 on 09/08/25 | 144.52 on 09/25/25 | ||
| High | 162.10 on 02/25/26 | 365.90 on 02/25/26 | 783.80 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,776,408 | 41,614,172 | 39,872,616 | ||
| Shares Outstanding, K | 857,948 | 141,463 | 71,400 | ||
| Annual Sales | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | ||
| Annual Net Income | 1,596,000,000 | 123,340,000 | 25,900,000 | ||
| Last Quarter Sales | 4,215,000,000 | 1,351,980,000 | 665,500,000 | ||
| Last Quarter Net Income | 540,000,000 | 19,490,000 | 78,200,000 | ||
| 60-Month Beta | 1.05 | 1.08 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.280 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.26 | 130.70 | 349.90 | ||