Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLW | ANET | VIAV | ||
Company | Corning Inc | Arista Networks Inc | Viavi Solutions | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 31.32 | 266.76 | 7.98 | ||
High | 31.74 | 270.25 | 8.15 | ||
Low | 31.28 | 264.30 | 7.96 | ||
Last | 31.33 | 264.70 | 8.01 | ||
Change | -0.02 | -0.06 | +0.04 | ||
% Change | -0.06% | -0.02% | +0.50% | ||
Volume | 3,689,900 | 2,521,900 | 835,800 | ||
20-Day Average Volume | 4,154,290 | 2,443,565 | 1,491,595 | ||
Previous Close | 31.35 | 264.76 | 7.97 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.79 | 274.67 | 8.43 | ||
20-Day Raw Stochastic | 26.64% | 38.59% | 13.48% | ||
20-Day Relative Strength | 44.12% | 46.12% | 31.86% | ||
Weighted Alpha | -3.64 | +62.57 | -17.59 | ||
Today's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
Previous Opinion | 24% Buy | 40% Buy | 72% Sell | ||
Last Month's Opinion | 80% Buy | 100% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 04/19/24 | +7.56% since 04/19/24 | -0.74% since 04/19/24 | ||
Low | 31.19 on 04/25/24 | 240.32 on 04/22/24 | 7.82 on 04/25/24 | ||
High | 31.86 on 04/23/24 | 270.25 on 04/26/24 | 8.15 on 04/26/24 | ||
1-Month | |||||
%Chg | -3.03% since 03/26/24 | -11.12% since 03/26/24 | -15.42% since 03/26/24 | ||
Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.82 on 04/25/24 | ||
High | 33.32 on 03/28/24 | 303.50 on 04/04/24 | 9.62 on 03/27/24 | ||
3-Month | |||||
%Chg | +1.52% since 01/26/24 | +0.11% since 01/26/24 | -20.30% since 01/26/24 | ||
Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.82 on 04/25/24 | ||
High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | ||
6-Month | |||||
%Chg | +16.34% since 10/26/23 | +55.87% since 10/26/23 | +7.66% since 10/26/23 | ||
Low | 26.37 on 10/30/23 | 170.87 on 10/27/23 | 7.26 on 10/27/23 | ||
High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,798,178 | 83,012,312 | 1,783,026 | ||
Shares Outstanding, K | 855,352 | 313,609 | 222,600 | ||
Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,106,100,000 | ||
Annual Net Income | 581,000,000 | 2,087,320,000 | 25,500,000 | ||
Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 254,500,000 | ||
Last Quarter Net Income | -40,000,000 | 613,640,000 | 10,700,000 | ||
60-Month Beta | 1.08 | 1.09 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.11 on 02/01/24 | ||
Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | ||
Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | ||
Next Ex-Dividends Date | 02/28/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.44 | 43.05 | 46.88 |