Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | ||
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 189.54 | 453.00 | 769.54 | ||
| High | 192.77 | 464.42 | 806.56 | ||
| Low | 186.40 | 450.00 | 761.62 | ||
| Latest | 190.89 | 460.72 | 802.01 | ||
| Change | -1.49 | -1.62 | +16.24 | ||
| % Change | -0.77% | -0.35% | +2.07% | ||
| Volume | 5,356,317 | 1,283,344 | 3,669,800 | ||
| 20-Day Average Volume | 17,114,695 | 3,140,435 | 5,126,310 | ||
| Previous Close | 192.38 | 462.34 | 785.77 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.31 | 453.44 | 828.55 | ||
| 20-Day Raw Stochastic | 21.88% | 62.48% | 38.22% | ||
| 20-Day Relative Strength | 49.31 | 47.52 | 47.55 | ||
| Weighted Alpha | +243.36 | +373.90 | +457.99 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 07/02/26 | +9.06% since 07/02/26 | +10.12% since 07/02/26 | ||
| Low | 178.40 on 07/07/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | ||
| High | 206.99 on 07/06/26 | 485.69 on 07/09/26 | 806.56 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +13.51% since 06/10/26 | +6.00% since 06/10/26 | -6.01% since 06/10/26 | ||
| Low | 168.24 on 06/11/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | ||
| High | 271.78 on 06/30/26 | 494.53 on 06/25/26 | 998.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.48% since 04/10/26 | -7.12% since 04/10/26 | -10.62% since 04/10/26 | ||
| Low | 148.17 on 04/29/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | ||
| High | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +123.97% since 01/09/26 | +99.83% since 01/09/26 | +128.22% since 01/09/26 | ||
| Low | 84.45 on 01/12/26 | 220.52 on 01/23/26 | 317.44 on 01/16/26 | ||
| High | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,569,536 | 65,445,608 | 61,132,912 | ||
| Shares Outstanding, K | 860,638 | 141,553 | 77,800 | ||
| Annual Sales | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | ||
| Annual Net Income | 1,596,000,000 | 123,340,000 | 25,900,000 | ||
| Last Quarter Sales | 4,144,000,000 | 1,570,740,000 | 808,400,000 | ||
| Last Quarter Net Income | 371,000,000 | 218,220,000 | 144,200,000 | ||
| 60-Month Beta | 1.09 | 1.27 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/28/26 | 1.64 on 06/04/26 | 2.37 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 09/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.280 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.41 | 127.08 | 175.02 | ||