Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | ||
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.00 | 236.62 | 375.87 | ||
| High | 95.65 | 239.12 | 391.46 | ||
| Low | 92.64 | 222.87 | 350.00 | ||
| Latest | 94.30 | 228.50 | 362.00 | ||
| Change | +0.78 | -3.39 | -0.44 | ||
| % Change | +0.83% | -1.46% | -0.12% | ||
| Volume | 1,402,445 | 497,780 | 2,241,915 | ||
| 20-Day Average Volume | 4,374,168 | 2,116,981 | 3,689,172 | ||
| Previous Close | 93.52 | 231.89 | 362.44 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.79 | 239.25 | 364.67 | ||
| 20-Day Raw Stochastic | 76.88% | 21.76% | 43.07% | ||
| 20-Day Relative Strength | 57.91 | 50.40 | 53.13 | ||
| Weighted Alpha | +85.59 | +171.95 | +343.95 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 01/14/26 | -5.25% since 01/14/26 | +6.81% since 01/14/26 | ||
| Low | 91.27 on 01/20/26 | 223.21 on 01/22/26 | 317.44 on 01/16/26 | ||
| High | 95.65 on 01/22/26 | 253.90 on 01/16/26 | 391.27 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 12/22/25 | -4.59% since 12/22/25 | -9.15% since 12/22/25 | ||
| Low | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | ||
| High | 95.65 on 01/22/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 10/22/25 | +37.33% since 10/22/25 | +124.09% since 10/22/25 | ||
| Low | 77.39 on 11/21/25 | 164.13 on 10/23/25 | 157.40 on 10/23/25 | ||
| High | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +72.06% since 07/22/25 | +167.75% since 07/22/25 | +255.52% since 07/22/25 | ||
| Low | 54.37 on 07/23/25 | 84.38 on 07/23/25 | 99.92 on 07/23/25 | ||
| High | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,180,304 | 32,662,864 | 25,696,998 | ||
| Shares Outstanding, K | 857,360 | 140,855 | 70,900 | ||
| Annual Sales | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | ||
| Annual Net Income | 506,000,000 | 123,340,000 | 25,900,000 | ||
| Last Quarter Sales | 4,100,000,000 | 1,351,980,000 | 533,800,000 | ||
| Last Quarter Net Income | 430,000,000 | 19,490,000 | 4,200,000 | ||
| 60-Month Beta | 1.13 | 1.13 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | ||
| Latest Earnings Date | 01/28/26 | 03/10/26 | 02/03/26 | ||
| Most Recent Dividend | 0.280 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.90 | 151.70 | 743.40 | ||