Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corning Inc (GLW)

Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 37.75 307.17 7.73    
High 38.31 312.41 7.80    
Low 37.51 302.64 7.45    
Last 38.02 311.33 7.55    
Change +0.67 +6.56 +0.02    
% Change +1.79% +2.15% +0.27%    
Volume 8,419,800 2,201,700 1,386,700    
20-Day Average Volume 5,447,455 2,199,440 1,104,895    
Previous Close 37.35 304.77 7.53    
Industry Communications Components Communications Components Communications Components    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 36.53 306.91 7.54    
20-Day Raw Stochastic 91.57% 55.32% 50.00%    
20-Day Relative Strength 70.33% 58.57% 43.28%    
Weighted Alpha +17.80 +93.18 -30.41    
Today's Opinion 100% Buy 100% Buy 88% Sell    
Previous Opinion 100% Buy 88% Buy 100% Sell    
Last Month's Opinion 96% Buy 72% Buy 88% Sell    
Performance  
5-Days  
%Chg +1.41% since 06/05/24 +4.63% since 06/05/24 -1.44% since 06/05/24    
Low 36.58 on 06/10/24 291.22 on 06/10/24 7.19 on 06/10/24    
High 38.31 on 06/12/24 312.41 on 06/12/24 7.80 on 06/12/24    
1-Month  
%Chg +11.27% since 05/10/24 -0.86% since 05/10/24 +2.30% since 05/10/24    
Low 34.15 on 05/13/24 289.41 on 05/23/24 7.19 on 06/10/24    
High 38.31 on 06/12/24 329.04 on 05/16/24 7.91 on 05/20/24    
3-Month  
%Chg +15.60% since 03/12/24 +10.46% since 03/12/24 -29.70% since 03/12/24    
Low 30.72 on 04/18/24 240.32 on 04/22/24 7.10 on 05/03/24    
High 38.31 on 06/12/24 329.04 on 05/16/24 10.76 on 03/13/24    
6-Month  
%Chg +29.28% since 12/12/23 +35.44% since 12/12/23 -15.26% since 12/12/23    
Low 29.14 on 12/13/23 226.60 on 01/04/24 7.10 on 05/03/24    
High 38.31 on 06/12/24 329.04 on 05/16/24 11.32 on 03/06/24    
Key Statistics  
Market Capitalization, $K 31,994,720 95,503,640 1,680,982    
Shares Outstanding, K 856,619 313,363 223,238    
Annual Sales 12,588,000,000 5,860,170,000 1,106,100,000    
Annual Net Income 581,000,000 2,087,320,000 25,500,000    
Last Quarter Sales 2,975,000,000 1,571,370,000 246,000,000    
Last Quarter Net Income 209,000,000 637,690,000 -24,600,000    
60-Month Beta 1.08 1.08 0.94    
Per-Share Information  
Most Recent Earnings 0.38 on 04/30/24 1.99 on 05/07/24 0.06 on 05/02/24    
Latest Earnings Date 07/23/24 07/29/24 05/02/24    
Most Recent Dividend 0.280 on 05/30/24 N/A N/A    
Next Ex-Dividends Date 05/30/24 N/A N/A    
Ratios  
Price/Earnings ttm 22.07 44.48 49.67    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar