Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | LITE | CIEN | ||
| Company | Corning Inc | Lumentum Holdings | Ciena Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 182.33 | 881.97 | 450.80 | ||
| High | 196.02 | 888.54 | 451.60 | ||
| Low | 181.20 | 831.17 | 425.08 | ||
| Latest | 194.92 | 850.00 | 428.22 | ||
| Change | +19.52 | -19.98 | -8.50 | ||
| % Change | +11.13% | -2.30% | -1.95% | ||
| Volume | 22,778,000 | 8,360,800 | 4,297,200 | ||
| 20-Day Average Volume | 12,715,649 | 5,983,845 | 3,524,340 | ||
| Previous Close | 175.40 | 869.98 | 436.72 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.56 | 902.76 | 516.86 | ||
| 20-Day Raw Stochastic | 67.94% | 27.05% | 4.94% | ||
| 20-Day Relative Strength | 55.32 | 47.73 | 40.50 | ||
| Weighted Alpha | +280.08 | +564.23 | +370.61 | ||
| Today's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 06/11/26 | -4.45% since 06/11/26 | -3.82% since 06/11/26 | ||
| Low | 172.75 on 06/17/26 | 831.17 on 06/18/26 | 424.33 on 06/17/26 | ||
| High | 196.02 on 06/18/26 | 998.50 on 06/15/26 | 479.51 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 05/18/26 | -3.95% since 05/18/26 | -18.36% since 05/18/26 | ||
| Low | 166.00 on 06/09/26 | 776.01 on 06/09/26 | 417.34 on 06/09/26 | ||
| High | 208.57 on 06/03/26 | 1,049.53 on 06/03/26 | 637.51 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +50.10% since 03/18/26 | +21.29% since 03/18/26 | +11.15% since 03/18/26 | ||
| Low | 123.90 on 03/19/26 | 642.37 on 03/30/26 | 361.70 on 03/30/26 | ||
| High | 211.79 on 05/13/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +124.36% since 12/18/25 | +152.13% since 12/18/25 | +103.23% since 12/18/25 | ||
| Low | 83.95 on 01/08/26 | 317.44 on 01/16/26 | 212.41 on 12/19/25 | ||
| High | 211.79 on 05/13/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,755,552 | 66,130,004 | 60,615,824 | ||
| Shares Outstanding, K | 860,638 | 77,800 | 141,553 | ||
| Annual Sales | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | ||
| Annual Net Income | 1,596,000,000 | 25,900,000 | 123,340,000 | ||
| Last Quarter Sales | 4,144,000,000 | 808,400,000 | 1,570,740,000 | ||
| Last Quarter Net Income | 371,000,000 | 144,200,000 | 218,220,000 | ||
| 60-Month Beta | 1.15 | 1.47 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 09/03/26 | ||
| Most Recent Dividend | 0.280 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.20 | 215.34 | 125.86 | ||