Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | LITE | CIEN | ||
| Company | Corning Inc | Lumentum Holdings | Ciena Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 160.63 | 892.20 | 415.50 | ||
| High | 161.16 | 893.85 | 415.50 | ||
| Low | 150.70 | 821.03 | 392.67 | ||
| Last | 152.46 | 827.60 | 399.47 | ||
| Change | -7.44 | -45.71 | -6.07 | ||
| Percent Change | -4.65% | -5.23% | -1.50% | ||
| Volume | 10,637,101 | 4,409,300 | 1,771,800 | ||
| 20-Day Average Volume | 13,753,165 | 5,349,500 | 2,232,900 | ||
| Previous | 159.90 | 873.31 | 405.54 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.51 | 809.84 | 398.08 | ||
| 20-Day Raw Stochastic | 60.79% | 57.50% | 54.65% | ||
| 20-Day Relative Strength | 45.83 | 50.13 | 46.72 | ||
| Weighted Alpha | +96.72 | +311.37 | +217.97 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 08/12/26 | -11.25% since 08/12/26 | -7.54% since 08/12/26 | ||
| Low | 150.70 on 08/19/26 | 821.03 on 08/19/26 | 391.77 on 08/18/26 | ||
| High | 176.94 on 08/17/26 | 999.67 on 08/17/26 | 462.69 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 07/17/26 | +12.93% since 07/17/26 | +6.69% since 07/17/26 | ||
| Low | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | ||
| High | 176.94 on 08/17/26 | 999.67 on 08/17/26 | 462.69 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -13.29% since 05/19/26 | -7.02% since 05/19/26 | -26.29% since 05/19/26 | ||
| Low | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | ||
| High | 271.78 on 06/30/26 | 1,049.53 on 06/03/26 | 637.51 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.29% since 02/19/26 | +30.20% since 02/19/26 | +25.46% since 02/19/26 | ||
| Low | 114.50 on 07/28/26 | 548.24 on 03/06/26 | 278.39 on 03/05/26 | ||
| High | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,735,936 | 67,943,520 | 57,405,400 | ||
| Shares Outstanding, K | 861,388 | 77,800 | 141,553 | ||
| Annual Sales, $M | 15,629,000,000 | 3,014,000,000 | 4,769,510,000 | ||
| Annual Net Income, $M | 1,596,000,000 | -6,935,100,000 | 123,340,000 | ||
| Last Qtr Sales, $M | 4,505,000,000 | 1,006,300,000 | 1,570,740,000 | ||
| Last Qtr Income, $M | 559,000,000 | -7,161,700,000 | 218,220,000 | ||
| 60-Month Beta | 1.14 | 1.50 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/28/26 | 3.23 on 08/11/26 | 1.64 on 06/04/26 | ||
| Latest Earnings Date | 10/27/26 | 11/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.280 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.35 | 152.34 | 128.29 | ||