Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | ||
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 131.40 | 373.77 | 679.00 | ||
| High | 135.99 | 388.72 | 703.43 | ||
| Low | 128.40 | 364.16 | 649.50 | ||
| Latest | 135.97 | 388.23 | 702.76 | ||
| Change | +7.42 | +23.23 | +47.97 | ||
| % Change | +5.77% | +6.36% | +7.33% | ||
| Volume | 10,743,452 | 3,007,165 | 6,065,083 | ||
| 20-Day Average Volume | 13,353,272 | 3,549,343 | 7,485,879 | ||
| Previous Close | 128.55 | 365.00 | 654.79 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.21 | 367.03 | 681.21 | ||
| 20-Day Raw Stochastic | 47.74% | 65.19% | 59.30% | ||
| 20-Day Relative Strength | 53.17 | 56.97 | 54.80 | ||
| Weighted Alpha | +236.54 | +593.57 | +973.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 03/24/26 | -9.58% since 03/24/26 | -12.37% since 03/24/26 | ||
| Low | 126.68 on 03/30/26 | 361.70 on 03/30/26 | 642.37 on 03/30/26 | ||
| High | 150.25 on 03/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 02/27/26 | +11.34% since 02/27/26 | +0.26% since 02/27/26 | ||
| Low | 120.01 on 03/09/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | ||
| High | 160.45 on 03/02/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +51.80% since 12/26/25 | +60.64% since 12/26/25 | +79.84% since 12/26/25 | ||
| Low | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | ||
| High | 162.10 on 02/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +71.35% since 09/26/25 | +173.54% since 09/26/25 | +337.18% since 09/26/25 | ||
| Low | 77.39 on 11/21/25 | 143.00 on 09/29/25 | 147.81 on 10/10/25 | ||
| High | 162.10 on 02/25/26 | 446.89 on 03/25/26 | 808.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,426,384 | 51,610,272 | 46,752,004 | ||
| Shares Outstanding, K | 859,015 | 141,398 | 71,400 | ||
| Annual Sales | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | ||
| Annual Net Income | 1,596,000,000 | 123,340,000 | 25,900,000 | ||
| Last Quarter Sales | 4,215,000,000 | 1,427,040,000 | 665,500,000 | ||
| Last Quarter Net Income | 540,000,000 | 150,280,000 | 78,200,000 | ||
| 60-Month Beta | 1.04 | 1.07 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.280 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.08 | 175.38 | 377.81 | ||