Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | CIEN | LITE | ||
| Company | Corning Inc | Ciena Corp | Lumentum Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 184.08 | 566.02 | 860.68 | ||
| High | 184.08 | 582.47 | 869.00 | ||
| Low | 174.50 | 539.57 | 822.50 | ||
| Latest | 181.16 | 580.23 | 854.96 | ||
| Change | -1.53 | +10.05 | -5.66 | ||
| % Change | -0.84% | +1.76% | -0.66% | ||
| Volume | 16,945,700 | 3,865,900 | 6,363,900 | ||
| 20-Day Average Volume | 15,207,500 | 1,975,175 | 6,206,720 | ||
| Previous Close | 182.69 | 570.18 | 860.62 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.78 | 564.59 | 939.65 | ||
| 20-Day Raw Stochastic | 43.38% | 76.19% | 12.33% | ||
| 20-Day Relative Strength | 52.83 | 58.99 | 48.50 | ||
| Weighted Alpha | +263.99 | +638.98 | +740.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 05/21/26 | -1.19% since 05/21/26 | -11.36% since 05/21/26 | ||
| Low | 174.50 on 05/29/26 | 539.57 on 05/29/26 | 822.50 on 05/29/26 | ||
| High | 199.93 on 05/26/26 | 605.61 on 05/26/26 | 971.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +19.26% since 04/29/26 | +22.05% since 04/29/26 | -0.39% since 04/29/26 | ||
| Low | 149.14 on 04/30/26 | 486.25 on 04/30/26 | 822.50 on 05/29/26 | ||
| High | 211.79 on 05/13/26 | 605.61 on 05/26/26 | 1,085.68 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +20.47% since 02/27/26 | +66.40% since 02/27/26 | +21.98% since 02/27/26 | ||
| Low | 120.01 on 03/09/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | ||
| High | 211.79 on 05/13/26 | 605.61 on 05/26/26 | 1,085.68 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +115.15% since 11/28/25 | +184.13% since 11/28/25 | +162.94% since 11/28/25 | ||
| Low | 81.67 on 12/03/25 | 186.39 on 12/03/25 | 288.50 on 12/03/25 | ||
| High | 211.79 on 05/13/26 | 605.61 on 05/26/26 | 1,085.68 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,913,184 | 82,043,352 | 66,515,888 | ||
| Shares Outstanding, K | 860,638 | 141,398 | 77,800 | ||
| Annual Sales | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | ||
| Annual Net Income | 1,596,000,000 | 123,340,000 | 25,900,000 | ||
| Last Quarter Sales | 4,144,000,000 | 1,427,040,000 | 808,400,000 | ||
| Last Quarter Net Income | 371,000,000 | 150,280,000 | 144,200,000 | ||
| 60-Month Beta | 1.14 | 1.24 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/28/26 | 1.35 on 03/05/26 | 2.37 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.280 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.02 | 248.99 | 213.02 | ||