Great Lakes Aviation Ltd (GLUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUX | FJET | FLYX | ||
| Company | Great Lakes Aviation Ltd | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 3.65 | 1.2700 | ||
| High | 0.0001 | 3.73 | 1.2750 | ||
| Low | 0.0001 | 3.44 | 1.2100 | ||
| Last | 0.0001 | 3.48 | 1.2300 | ||
| Change | unch | -0.26 | -0.0500 | ||
| Percent Change | unch | -6.95% | -3.91% | ||
| Volume | 900 | 735,448 | 192,389 | ||
| 20-Day Average Volume | N/A | 610,152 | 321,619 | ||
| Previous | 0.0001 | 3.74 | 1.2800 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.91 | 1.2520 | ||
| 20-Day Raw Stochastic | N/A | 4.18% | 38.46% | ||
| 20-Day Relative Strength | N/A | 39.71 | 42.04 | ||
| Weighted Alpha | N/A | -74.01 | -64.88 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Yesterday's Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -10.77% since 08/21/26 | -6.11% since 08/21/26 | ||
| Low | 0.0001 on 04/13/26 | 3.44 on 08/28/26 | 1.2100 on 08/28/26 | ||
| High | 0.0001 on 04/13/26 | 3.94 on 08/24/26 | 1.3250 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/10/26 | -5.43% since 07/28/26 | +9.82% since 07/28/26 | ||
| Low | 0.0001 on 04/13/26 | 3.43 on 07/29/26 | 1.0500 on 07/29/26 | ||
| High | 0.0001 on 04/13/26 | 4.28 on 08/17/26 | 1.3900 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/10/26 | -49.12% since 05/28/26 | -53.05% since 05/28/26 | ||
| Low | 0.0001 on 04/13/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 0.0001 on 04/13/26 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/10/26 | -44.41% since 02/27/26 | -39.41% since 02/27/26 | ||
| Low | 0.0001 on 04/13/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 0.0001 on 04/13/26 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 205,685 | 130,665 | ||
| Shares Outstanding, K | 0 | 54,996 | 102,082 | ||
| Annual Sales, $M | 0 | 0 | 375,880,000 | ||
| Annual Net Income, $M | 0 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 111,120,000 | ||
| Last Qtr Income, $M | N/A | -11,460,000 | -7,380,000 | ||
| 60-Month Beta | N/A | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/19/26 | -0.16 on 08/12/26 | ||
| Latest Earnings Date | 01/02/17 | 01/25/27 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||