Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | HAS | MAT | FNKO | JAKK |
| Company | Glu Mobile Inc | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.49 | 93.94 | 15.08 | 7.06 | 25.51 |
| High | 12.50 | 94.58 | 15.11 | 7.06 | 25.67 |
| Low | 12.49 | 93.25 | 14.85 | 6.68 | 24.96 |
| Last | 12.50 | 94.10 | 14.95 | 6.72 | 25.11 |
| Change | +0.01 | -0.13 | -0.19 | -0.38 | -0.31 |
| Percent Change | +0.08% | -0.14% | -1.25% | -5.35% | -1.22% |
| Volume | 2,659,000 | 1,344,100 | 3,922,600 | 1,170,500 | 64,600 |
| 20-Day Average Volume | 1,777,960 | 1,497,455 | 3,633,040 | 1,344,240 | 114,630 |
| Previous | 12.49 | 94.23 | 15.14 | 7.10 | 25.42 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 94.41 | 14.80 | 6.21 | 25.53 |
| 20-Day Raw Stochastic | 100.00% | 54.95% | 52.05% | 71.49% | 32.43% |
| 20-Day Relative Strength | 64.79 | 55.20 | 53.16 | 57.82 | 51.56 |
| Weighted Alpha | +28.26 | +18.00 | -16.43 | +84.95 | +36.16 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Sell | 100% Buy | 88% Buy |
| Yesterday's Opinion | 64% Buy | 40% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | -1.37% since 08/24/26 | +0.88% since 08/24/26 | -2.18% since 08/24/26 | -1.57% since 08/24/26 |
| Low | 12.48 on 04/26/21 | 93.25 on 08/31/26 | 14.61 on 08/25/26 | 6.36 on 08/26/26 | 24.96 on 08/31/26 |
| High | 12.50 on 04/28/21 | 98.20 on 08/26/26 | 15.58 on 08/26/26 | 7.35 on 08/28/26 | 26.35 on 08/26/26 |
| 1-Month | |||||
| %Chg | unch since 03/26/21 | +0.17% since 07/31/26 | -0.93% since 07/31/26 | +15.27% since 07/31/26 | -4.63% since 07/31/26 |
| Low | 12.44 on 03/31/21 | 89.10 on 08/04/26 | 14.19 on 08/06/26 | 5.14 on 08/06/26 | 24.51 on 08/18/26 |
| High | 12.51 on 03/29/21 | 98.20 on 08/26/26 | 15.65 on 08/05/26 | 7.35 on 08/28/26 | 27.22 on 08/03/26 |
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | +9.20% since 05/29/26 | +0.07% since 05/29/26 | +18.31% since 05/29/26 | +13.67% since 05/29/26 |
| Low | 8.77 on 01/29/21 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 5.03 on 06/05/26 | 21.30 on 06/17/26 |
| High | 12.95 on 02/12/21 | 98.20 on 08/26/26 | 15.65 on 08/05/26 | 7.35 on 08/28/26 | 27.22 on 08/03/26 |
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | -5.51% since 02/27/26 | -11.80% since 02/27/26 | +34.40% since 02/27/26 | +14.87% since 02/27/26 |
| Low | 6.84 on 11/05/20 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 2.90 on 03/27/26 | 19.11 on 03/19/26 |
| High | 12.95 on 02/12/21 | 99.20 on 04/23/26 | 16.64 on 03/02/26 | 7.35 on 08/28/26 | 27.22 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 13,290,578 | 4,325,499 | 397,110 | 290,932 |
| Shares Outstanding, K | 176,310 | 141,044 | 285,700 | 55,931 | 11,445 |
| Annual Sales, $M | 540,520,000 | 4,701,300,000 | 5,347,620,000 | 908,210,000 | 570,670,000 |
| Annual Net Income, $M | 20,450,000 | -322,400,000 | 397,580,000 | -67,360,000 | 9,870,000 |
| Last Qtr Sales, $M | 141,400,000 | 1,139,600,000 | 1,125,330,000 | 207,720,000 | 139,240,000 |
| Last Qtr Income, $M | 23,880,000 | 160,900,000 | -18,220,000 | 15,380,000 | 5,860,000 |
| 60-Month Beta | 1.09 | 0.47 | 0.72 | 0.93 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 1.28 on 07/21/26 | 0.01 on 08/04/26 | 0.26 on 08/06/26 | 0.25 on 07/23/26 |
| Latest Earnings Date | 05/06/21 | 10/22/26 | 10/20/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.700 on 08/19/26 | 0.150 on 08/21/17 | N/A | 0.250 on 08/28/26 |
| Next Ex-Dividend Date | N/A | 08/19/26 | 08/21/17 | N/A | 08/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 15.86 | 13.69 | 67.40 | 26.95 |