Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUU | HAS | MAT | FNKO | JAKK |
| Company | Glu Mobile Inc | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.49 | 84.93 | 13.83 | 5.66 | 23.12 |
| High | 12.50 | 86.25 | 14.23 | 5.90 | 24.00 |
| Low | 12.49 | 84.40 | 13.82 | 5.55 | 22.95 |
| Latest | 12.50 | 85.33 | 13.98 | 5.80 | 23.90 |
| Change | +0.01 | +0.45 | +0.17 | +0.15 | +0.68 |
| % Change | +0.08% | +0.53% | +1.23% | +2.65% | +2.93% |
| Volume | 2,659,000 | 2,659,100 | 6,076,100 | 1,296,400 | 232,000 |
| 20-Day Average Volume | 1,777,960 | 1,971,730 | 4,343,610 | 682,550 | 55,765 |
| Previous Close | 12.49 | 84.88 | 13.81 | 5.65 | 23.22 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 84.23 | 14.25 | 5.40 | 22.15 |
| 20-Day Raw Stochastic | 100.00% | 63.72% | 24.58% | 88.44% | 96.30% |
| 20-Day Relative Strength | 64.79 | 45.49 | 42.02 | 61.58 | 63.83 |
| Weighted Alpha | +28.26 | +11.09 | -29.01 | +35.90 | +18.30 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/21 | +0.70% since 06/18/26 | -0.43% since 06/18/26 | +5.84% since 06/18/26 | +7.90% since 06/18/26 |
| Low | 12.48 on 04/26/21 | 82.40 on 06/23/26 | 13.62 on 06/23/26 | 5.19 on 06/23/26 | 21.80 on 06/23/26 |
| High | 12.50 on 04/28/21 | 86.25 on 06/26/26 | 14.23 on 06/26/26 | 5.90 on 06/26/26 | 24.00 on 06/26/26 |
| 1-Month | |||||
| %Chg | unch since 03/26/21 | -3.02% since 05/26/26 | -7.23% since 05/26/26 | +10.06% since 05/26/26 | +7.32% since 05/26/26 |
| Low | 12.44 on 03/31/21 | 82.16 on 06/11/26 | 13.61 on 06/17/26 | 5.03 on 06/05/26 | 21.30 on 06/17/26 |
| High | 12.51 on 03/29/21 | 89.79 on 05/27/26 | 15.39 on 05/27/26 | 5.90 on 06/26/26 | 24.00 on 06/26/26 |
| 3-Month | |||||
| %Chg | +38.12% since 01/28/21 | -6.40% since 03/26/26 | -4.38% since 03/26/26 | +92.69% since 03/26/26 | +19.38% since 03/26/26 |
| Low | 8.77 on 01/29/21 | 82.16 on 06/11/26 | 13.61 on 06/17/26 | 2.90 on 03/27/26 | 19.41 on 04/02/26 |
| High | 12.95 on 02/12/21 | 99.20 on 04/23/26 | 15.56 on 05/08/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| 6-Month | |||||
| %Chg | +67.11% since 10/28/20 | +3.36% since 12/26/25 | -31.00% since 12/26/25 | +64.77% since 12/26/25 | +42.52% since 12/26/25 |
| Low | 6.84 on 11/05/20 | 81.65 on 01/02/26 | 13.61 on 06/17/26 | 2.90 on 03/27/26 | 16.53 on 12/31/25 |
| High | 12.95 on 02/12/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.09 on 05/08/26 | 24.45 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,875 | 12,073,428 | 4,062,588 | 324,400 | 273,512 |
| Shares Outstanding, K | 176,310 | 141,491 | 290,600 | 55,931 | 11,444 |
| Annual Sales | 540,520,000 | 4,701,300,000 | 5,347,620,000 | 908,210,000 | 570,670,000 |
| Annual Net Income | 20,450,000 | -322,400,000 | 397,580,000 | -67,360,000 | 9,870,000 |
| Last Quarter Sales | 141,400,000 | 1,000,200,000 | 862,170,000 | 200,920,000 | 106,680,000 |
| Last Quarter Net Income | 23,880,000 | 198,400,000 | 61,030,000 | -18,080,000 | -4,280,000 |
| 60-Month Beta | 1.09 | 0.48 | 0.72 | 0.91 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/21 | 1.47 on 05/20/26 | -0.20 on 04/29/26 | -0.11 on 05/07/26 | -0.17 on 04/30/26 |
| Earnings Date | 05/06/21 | 07/22/26 | 07/22/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.700 on 06/01/26 | 0.150 on 08/21/17 | N/A | 0.250 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 08/21/17 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 124.90 | 14.24 | 10.87 | 0.00 | 33.17 |