Glucose Health Inc (GLUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUC | MODD | BNKK | ||
| Company | Glucose Health Inc | Modular Medical Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3330 | 2.01 | 1.0800 | ||
| High | 0.3800 | 2.21 | 1.0800 | ||
| Low | 0.3000 | 1.97 | 0.9700 | ||
| Last | 0.3330 | 2.20 | 1.0500 | ||
| Change | -0.0165 | +0.17 | -0.0100 | ||
| Percent Change | -4.72% | +8.37% | -0.94% | ||
| Volume | 1,700 | 138,200 | 80,000 | ||
| 20-Day Average Volume | 7,565 | 186,560 | 79,840 | ||
| Previous | 0.3495 | 2.03 | 1.0600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3986 | 2.72 | 1.1187 | ||
| 20-Day Raw Stochastic | 19.52% | 9.56% | 31.90% | ||
| 20-Day Relative Strength | 45.16 | 36.62 | 37.32 | ||
| Weighted Alpha | -12.67 | -87.17 | -94.25 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.70% since 07/22/26 | -7.95% since 07/31/26 | +15.82% since 07/31/26 | ||
| Low | 0.3000 on 08/06/26 | 1.92 on 08/06/26 | 0.9400 on 08/03/26 | ||
| High | 0.3950 on 07/27/26 | 2.49 on 08/03/26 | 1.0900 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -26.00% since 07/02/26 | -48.60% since 07/07/26 | -24.46% since 07/07/26 | ||
| Low | 0.2840 on 07/13/26 | 1.92 on 08/06/26 | 0.9066 on 07/31/26 | ||
| High | 0.5000 on 07/22/26 | 4.85 on 07/15/26 | 1.3800 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 05/05/26 | -44.30% since 05/07/26 | -58.00% since 05/07/26 | ||
| Low | 0.2840 on 07/13/26 | 1.92 on 08/06/26 | 0.9066 on 07/31/26 | ||
| High | 0.5500 on 06/09/26 | 6.00 on 06/29/26 | 2.9600 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +42.98% since 02/06/26 | -83.22% since 02/06/26 | -73.75% since 02/06/26 | ||
| Low | 0.1857 on 02/13/26 | 1.92 on 08/06/26 | 0.9066 on 07/31/26 | ||
| High | 0.5500 on 06/09/26 | 16.20 on 02/20/26 | 4.3750 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,950 | 13,165 | 8,401 | ||
| Shares Outstanding, K | 26,876 | 5,984 | 8,001 | ||
| Annual Sales, $M | 340,000 | 0 | 3,930,000 | ||
| Annual Net Income, $M | -230,000 | -28,240,000 | -68,190,000 | ||
| Last Qtr Sales, $M | 60,000 | 0 | 4,340,000 | ||
| Last Qtr Income, $M | -160,000 | -6,390,000 | -1,830,000 | ||
| 60-Month Beta | 1.06 | 0.37 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | -3.30 on 02/17/26 | 0.25 on 05/14/26 | ||
| Latest Earnings Date | 08/14/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||