Glucose Health Inc (GLUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUC | CLRB | LUCY | ||
| Company | Glucose Health Inc | Cellectar Biosciences Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3145 | 4.51 | 1.0300 | ||
| High | 0.3523 | 4.70 | 1.0405 | ||
| Low | 0.3145 | 3.11 | 1.0200 | ||
| Latest | 0.3145 | 3.18 | 1.0250 | ||
| Change | -0.0191 | +0.35 | -0.0148 | ||
| % Change | -5.73% | +12.37% | -1.42% | ||
| Volume | 1,810 | 54,496,777 | 53,518 | ||
| 20-Day Average Volume | 16,830 | 2,747,174 | 84,621 | ||
| Previous Close | 0.3336 | 2.83 | 1.0398 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3830 | 2.81 | 1.0623 | ||
| 20-Day Raw Stochastic | 0.00% | 30.59% | 17.80% | ||
| 20-Day Relative Strength | 44.39 | 58.16 | 43.61 | ||
| Weighted Alpha | +1.51 | -47.98 | -58.81 | ||
| Today's Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.38% since 04/23/26 | +24.22% since 04/28/26 | -0.49% since 04/28/26 | ||
| Low | 0.3145 on 05/05/26 | 2.51 on 04/29/26 | 1.0200 on 05/05/26 | ||
| High | 0.3800 on 05/01/26 | 4.70 on 05/05/26 | 1.0500 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -19.36% since 04/02/26 | +24.71% since 04/02/26 | -3.30% since 04/02/26 | ||
| Low | 0.3145 on 05/05/26 | 2.51 on 04/29/26 | 1.0001 on 04/20/26 | ||
| High | 0.4699 on 04/07/26 | 4.70 on 05/05/26 | 1.1400 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +31.10% since 02/05/26 | +12.77% since 02/05/26 | +4.26% since 02/05/26 | ||
| Low | 0.1857 on 02/13/26 | 2.43 on 04/01/26 | 1.0001 on 04/20/26 | ||
| High | 0.5038 on 03/05/26 | 4.70 on 05/05/26 | 1.2400 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +85.55% since 11/05/25 | -4.79% since 11/05/25 | -35.13% since 11/05/25 | ||
| Low | 0.1200 on 11/12/25 | 2.43 on 04/01/26 | 0.9500 on 01/02/26 | ||
| High | 0.6735 on 01/14/26 | 4.70 on 05/05/26 | 2.0200 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,927 | 11,999 | 6,551 | ||
| Shares Outstanding, K | 26,759 | 4,240 | 6,301 | ||
| Annual Sales | 340,000 | 0 | 2,660,000 | ||
| Annual Net Income | -230,000 | -21,790,000 | -7,590,000 | ||
| Last Quarter Sales | 170,000 | 0 | 960,000 | ||
| Last Quarter Net Income | 10,000 | -5,300,000 | -1,870,000 | ||
| 60-Month Beta | 1.14 | 0.43 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/23/26 | -0.53 on 03/04/26 | -0.28 on 03/25/26 | ||
| Earnings Date | 05/01/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||