Glucose Health Inc
(GLUC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUC | LUCY | AKAN | ||
| Company | Glucose Health Inc | Innovative Eyewear Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2499 | 1.1100 | 1.1900 | ||
| High | 0.2499 | 1.1300 | 1.2100 | ||
| Low | 0.2310 | 1.0400 | 1.0900 | ||
| Latest | 0.2349 | 1.0500 | 1.1700 | ||
| Change | +0.0112 | -0.0700 | +0.0100 | ||
| % Change | +5.01% | -6.25% | +0.86% | ||
| Volume | 18,900 | 151,100 | 207,500 | ||
| 20-Day Average Volume | 47,465 | 9,563,955 | 2,360,484 | ||
| Previous Close | 0.2237 | 1.1200 | 1.1600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3379 | 1.3890 | 1.6743 | ||
| 20-Day Raw Stochastic | 7.37% | 1.04% | 3.46% | ||
| 20-Day Relative Strength | 47.42 | 38.90 | 32.06 | ||
| Weighted Alpha | -14.53 | -80.08 | -91.67 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.29% since 01/28/26 | -11.76% since 01/28/26 | -23.53% since 01/28/26 | ||
| Low | 0.2237 on 02/03/26 | 1.0400 on 02/04/26 | 1.0900 on 02/04/26 | ||
| High | 0.2940 on 01/29/26 | 1.2150 on 01/29/26 | 1.5100 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 01/02/26 | -7.89% since 01/02/26 | -52.49% since 01/02/26 | ||
| Low | 0.2000 on 01/07/26 | 1.0400 on 02/04/26 | 1.0900 on 02/04/26 | ||
| High | 0.6735 on 01/14/26 | 2.0000 on 01/07/26 | 3.4000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +38.58% since 11/04/25 | -33.12% since 11/04/25 | -84.03% since 11/04/25 | ||
| Low | 0.1200 on 11/12/25 | 0.9500 on 01/02/26 | 1.0900 on 02/04/26 | ||
| High | 0.6735 on 01/14/26 | 2.0200 on 11/12/25 | 7.5000 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +123.71% since 08/04/25 | -47.76% since 08/04/25 | -93.00% since 08/04/25 | ||
| Low | 0.0200 on 10/15/25 | 0.9500 on 01/02/26 | 1.0900 on 02/04/26 | ||
| High | 0.6735 on 01/14/26 | 2.2700 on 08/14/25 | 46.4500 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,574 | 5,992 | 2,438 | ||
| Shares Outstanding, K | 20,447 | 5,350 | 2,102 | ||
| Annual Sales | 380,000 | 1,640,000 | 840,000 | ||
| Annual Net Income | -320,000 | -7,770,000 | -4,100,000 | ||
| Last Quarter Sales | 60,000 | 670,000 | 24,072 | ||
| Last Quarter Net Income | -80,000 | -1,840,000 | -2,861,067 | ||
| 60-Month Beta | 1.27 | 3.25 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/17/25 | -0.38 on 11/13/25 | N/A | ||
| Latest Earnings Date | 02/06/26 | 03/23/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||