Glucose Health Inc (GLUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUC | AKAN | LUCY | ||
| Company | Glucose Health Inc | Akanda Corp | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3726 | 28.00 | 0.9900 | ||
| High | 0.3726 | 29.84 | 1.0200 | ||
| Low | 0.3690 | 22.63 | 0.9600 | ||
| Latest | 0.3711 | 27.12 | 1.0200 | ||
| Change | +0.0143 | +3.66 | +0.0290 | ||
| % Change | +4.01% | +15.60% | +2.93% | ||
| Volume | 2,000 | 3,450,200 | 77,000 | ||
| 20-Day Average Volume | 18,300 | 3,101,495 | 90,715 | ||
| Previous Close | 0.3568 | 23.46 | 0.9910 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3523 | 27.14 | 1.0082 | ||
| 20-Day Raw Stochastic | 67.89% | 24.61% | 62.96% | ||
| 20-Day Relative Strength | 51.52 | 56.30 | 48.17 | ||
| Weighted Alpha | +26.98 | -88.02 | -63.59 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.97% since 05/15/26 | +32.42% since 05/15/26 | +9.68% since 05/15/26 | ||
| Low | 0.3100 on 05/18/26 | 11.84 on 05/20/26 | 0.9010 on 05/19/26 | ||
| High | 0.3800 on 05/19/26 | 29.84 on 05/22/26 | 1.0200 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 04/22/26 | +165.62% since 04/22/26 | -4.67% since 04/22/26 | ||
| Low | 0.3100 on 05/18/26 | 8.98 on 04/23/26 | 0.9010 on 05/19/26 | ||
| High | 0.4000 on 04/23/26 | 78.90 on 05/01/26 | 1.0900 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +43.28% since 02/20/26 | +548.03% since 02/20/26 | -9.73% since 02/20/26 | ||
| Low | 0.2311 on 02/25/26 | 2.30 on 03/26/26 | 0.9010 on 05/19/26 | ||
| High | 0.5038 on 03/05/26 | 78.90 on 05/01/26 | 1.2000 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +186.56% since 11/21/25 | +34.60% since 11/21/25 | -34.62% since 11/21/25 | ||
| Low | 0.1265 on 12/22/25 | 2.30 on 03/26/26 | 0.9010 on 05/19/26 | ||
| High | 0.6735 on 01/14/26 | 78.90 on 05/01/26 | 2.0000 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,930 | 14,492 | 6,532 | ||
| Shares Outstanding, K | 26,759 | 534 | 6,404 | ||
| Annual Sales | 340,000 | 840,000 | 2,660,000 | ||
| Annual Net Income | -230,000 | -4,100,000 | -7,590,000 | ||
| Last Quarter Sales | 60,000 | 24,072 | 770,000 | ||
| Last Quarter Net Income | -160,000 | -2,861,067 | -2,310,000 | ||
| 60-Month Beta | 1.14 | 14.49 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | N/A | -0.37 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 04/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||