Glucose Health Inc (GLUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLUC | ZJYL | BNKK | ||
| Company | Glucose Health Inc | Jin Medical International Ltd | Bonk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5268 | 2.45 | 1.5400 | ||
| High | 0.5268 | 2.49 | 1.5999 | ||
| Low | 0.4900 | 2.42 | 1.5000 | ||
| Latest | 0.4900 | 2.46 | 1.5600 | ||
| Change | -0.0202 | +0.01 | +0.0200 | ||
| % Change | -3.96% | +0.41% | +1.30% | ||
| Volume | 10,400 | 5,500 | 112,300 | ||
| 20-Day Average Volume | 24,660 | 852,700 | 502,115 | ||
| Previous Close | 0.5102 | 2.45 | 1.5400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4299 | 2.48 | 1.5820 | ||
| 20-Day Raw Stochastic | 76.00% | 17.74% | 36.46% | ||
| 20-Day Relative Strength | 56.87 | 51.11 | 40.67 | ||
| Weighted Alpha | +58.17 | -64.26 | -84.12 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/16/26 | +2.93% since 06/16/26 | +17.29% since 06/16/26 | ||
| Low | 0.4392 on 06/22/26 | 2.40 on 06/17/26 | 1.3200 on 06/17/26 | ||
| High | 0.5400 on 06/22/26 | 2.49 on 06/24/26 | 1.6600 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +32.04% since 05/22/26 | +3.56% since 05/22/26 | -16.58% since 05/22/26 | ||
| Low | 0.3000 on 06/01/26 | 2.02 on 05/27/26 | 1.2501 on 06/12/26 | ||
| High | 0.5500 on 06/09/26 | 4.50 on 06/02/26 | 2.1000 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +31.65% since 03/24/26 | +26.80% since 03/24/26 | -34.45% since 03/24/26 | ||
| Low | 0.3000 on 06/01/26 | 1.64 on 04/02/26 | 1.2501 on 06/12/26 | ||
| High | 0.5500 on 06/09/26 | 4.50 on 06/02/26 | 3.3200 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +180.16% since 12/24/25 | -42.12% since 12/24/25 | -52.73% since 12/24/25 | ||
| Low | 0.1660 on 12/26/25 | 1.64 on 04/02/26 | 1.2501 on 06/12/26 | ||
| High | 0.6735 on 01/14/26 | 5.40 on 01/08/26 | 7.1881 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,712 | 19,177 | 12,321 | ||
| Shares Outstanding, K | 26,876 | 7,827 | 8,001 | ||
| Annual Sales | 340,000 | 20,690,000 | 3,930,000 | ||
| Annual Net Income | -230,000 | 1,190,000 | -68,190,000 | ||
| Last Quarter Sales | 60,000 | N/A | 4,340,000 | ||
| Last Quarter Net Income | -160,000 | N/A | -1,830,000 | ||
| 60-Month Beta | 1.08 | 7.23 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | N/A | 0.25 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 05/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||