Geltech Solutions (GLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTC | GURE | TANH | ||
| Company | Geltech Solutions | Gulf Resources Inc | Tantech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.59 | 0.9500 | ||
| High | 0.0001 | 3.83 | 1.0100 | ||
| Low | 0.0001 | 3.59 | 0.8999 | ||
| Latest | 0.0001 | 3.70 | 1.0000 | ||
| Change | unch | +0.10 | +0.0001 | ||
| % Change | unch | +2.78% | +0.01% | ||
| Volume | 41,400 | 5,400 | 73,700 | ||
| 20-Day Average Volume | 78,335 | 502,510 | 42,975 | ||
| Previous Close | 0.0001 | 3.60 | 0.9999 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0030 | 4.54 | 1.0316 | ||
| 20-Day Raw Stochastic | 0.00% | 2.17% | 43.47% | ||
| 20-Day Relative Strength | 37.43 | 45.29 | 41.87 | ||
| Weighted Alpha | -76.53 | -76.36 | -81.70 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 11/30/21 | -5.85% since 12/23/25 | +1.01% since 12/23/25 | ||
| Low | 0.0001 on 02/04/22 | 3.52 on 12/26/25 | 0.8999 on 12/31/25 | ||
| High | 0.0001 on 02/04/22 | 3.99 on 12/26/25 | 1.0600 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/10/21 | +23.33% since 11/26/25 | -15.97% since 11/28/25 | ||
| Low | 0.0001 on 02/04/22 | 2.58 on 12/02/25 | 0.8999 on 12/31/25 | ||
| High | 0.0001 on 02/04/22 | 11.83 on 12/05/25 | 1.1870 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -98.18% since 09/15/21 | -33.88% since 09/30/25 | -39.94% since 09/30/25 | ||
| Low | 0.0001 on 02/04/22 | 2.04 on 11/11/25 | 0.8999 on 12/31/25 | ||
| High | 0.0005 on 11/30/21 | 11.83 on 12/05/25 | 1.9599 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -99.03% since 08/04/21 | -44.94% since 06/30/25 | -48.98% since 06/30/25 | ||
| Low | 0.0001 on 02/04/22 | 2.04 on 11/11/25 | 0.8999 on 12/31/25 | ||
| High | 0.0151 on 08/09/21 | 11.83 on 12/05/25 | 2.5900 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 4,938 | 28 | ||
| Shares Outstanding, K | 71,390 | 1,335 | 28 | ||
| Annual Sales | 1,450,000 | 7,660,000 | 42,940,000 | ||
| Annual Net Income | -4,010,000 | -58,940,000 | -3,240,000 | ||
| Last Quarter Sales | N/A | 9,040,000 | N/A | ||
| Last Quarter Net Income | N/A | -35,660,000 | N/A | ||
| 60-Month Beta | -3.15 | 0.38 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.86 on 11/19/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||