Geltech Solutions (GLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLTC | NTIC | GURE | ||
| Company | Geltech Solutions | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 8.78 | 3.86 | ||
| High | 0.0001 | 8.95 | 3.93 | ||
| Low | 0.0001 | 8.56 | 3.54 | ||
| Latest | 0.0001 | 8.56 | 3.65 | ||
| Change | unch | -0.27 | -0.27 | ||
| % Change | unch | -3.06% | -7.01% | ||
| Volume | 41,400 | 11,700 | 26,800 | ||
| 20-Day Average Volume | 78,335 | 12,105 | 15,410 | ||
| Previous Close | 0.0001 | 8.83 | 3.92 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0030 | 8.17 | 4.06 | ||
| 20-Day Raw Stochastic | 0.00% | 66.94% | 17.27% | ||
| 20-Day Relative Strength | 37.43 | 61.73 | 44.65 | ||
| Weighted Alpha | -76.53 | +6.53 | -71.08 | ||
| Today's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 11/30/21 | +3.76% since 06/23/26 | -1.62% since 06/23/26 | ||
| Low | 0.0001 on 02/04/22 | 8.26 on 06/24/26 | 3.47 on 06/25/26 | ||
| High | 0.0001 on 02/04/22 | 8.95 on 06/30/26 | 4.01 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/10/21 | +7.00% since 05/29/26 | -29.81% since 05/29/26 | ||
| Low | 0.0001 on 02/04/22 | 7.77 on 06/04/26 | 3.41 on 06/22/26 | ||
| High | 0.0001 on 02/04/22 | 8.95 on 06/30/26 | 5.08 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -98.18% since 09/15/21 | +2.76% since 03/30/26 | -30.08% since 03/30/26 | ||
| Low | 0.0001 on 02/04/22 | 7.77 on 06/04/26 | 3.20 on 04/30/26 | ||
| High | 0.0005 on 11/30/21 | 8.95 on 06/30/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -99.03% since 08/04/21 | +13.38% since 12/30/25 | +1.39% since 12/30/25 | ||
| Low | 0.0001 on 02/04/22 | 7.51 on 12/31/25 | 3.20 on 04/30/26 | ||
| High | 0.0151 on 08/09/21 | 10.03 on 01/15/26 | 8.73 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 83,814 | 6,042 | ||
| Shares Outstanding, K | 71,390 | 9,492 | 1,539 | ||
| Annual Sales | 1,450,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -4,010,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 22,000,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | -40,000 | -35,660,000 | ||
| 60-Month Beta | -3.15 | 0.19 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 04/09/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 01/01/21 | 07/09/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 859.00 | 0.00 | ||