Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | STRL | ACM | TTEK |
| Company | Glatfelter | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.03 | 568.98 | 412.18 | 93.97 | 34.71 |
| High | 22.80 | 576.86 | 422.14 | 94.65 | 35.24 |
| Low | 20.07 | 561.42 | 408.39 | 91.20 | 33.00 |
| Latest | 21.05 | 564.05 | 411.53 | 91.37 | 33.56 |
| Change | +19.31 | -3.99 | +0.15 | -2.71 | -1.58 |
| % Change | +1,109.77% | -0.70% | +0.04% | -2.88% | -4.50% |
| Volume | 339,300 | 1,151,800 | 490,600 | 992,400 | 2,713,600 |
| 20-Day Average Volume | 68,480 | 1,160,945 | 608,550 | 1,880,495 | 3,335,120 |
| Previous Close | 1.74 | 568.04 | 411.38 | 94.08 | 35.14 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 548.12 | 424.87 | 95.25 | 35.99 |
| 20-Day Raw Stochastic | 14.62% | 81.49% | 35.01% | 17.77% | 12.75% |
| 20-Day Relative Strength | 44.59 | 62.30 | 53.49 | 41.76 | 42.12 |
| Weighted Alpha | -17.12 | +113.67 | +182.60 | -11.51 | +6.80 |
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | -0.34% since 03/03/26 | -0.96% since 03/03/26 | -4.99% since 03/03/26 | -7.93% since 03/03/26 |
| Low | 20.07 on 11/04/24 | 531.21 on 03/09/26 | 376.24 on 03/06/26 | 90.61 on 03/09/26 | 33.00 on 03/10/26 |
| High | 26.78 on 10/30/24 | 576.86 on 03/10/26 | 428.74 on 03/04/26 | 97.41 on 03/04/26 | 36.27 on 03/05/26 |
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | +10.46% since 02/10/26 | -0.88% since 02/10/26 | -12.03% since 02/10/26 | -21.24% since 02/10/26 |
| Low | 20.07 on 11/04/24 | 508.11 on 02/13/26 | 376.24 on 03/06/26 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 26.78 on 10/30/24 | 576.86 on 03/10/26 | 477.03 on 02/26/26 | 108.35 on 02/11/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | +22.03% since 12/10/25 | +24.10% since 12/10/25 | -7.81% since 12/10/25 | -1.00% since 12/10/25 |
| Low | 18.23 on 08/05/24 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 26.78 on 10/30/24 | 576.86 on 03/10/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +44.57% since 09/10/25 | +36.66% since 09/10/25 | -27.15% since 09/10/25 | -5.89% since 09/10/25 |
| Low | 15.80 on 07/02/24 | 373.39 on 09/17/25 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 |
| High | 26.78 on 10/30/24 | 576.86 on 03/10/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 84,989,584 | 12,606,325 | 12,163,510 | 9,164,794 |
| Shares Outstanding, K | 3,499 | 149,619 | 30,644 | 129,289 | 260,808 |
| Annual Sales | 1,385,520,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | -79,050,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 332,100,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | -15,250,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 1.72 | 1.10 | 1.48 | 1.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | 3.16 on 02/19/26 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 02/27/25 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 06/30/22 | 01/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.12 | 37.92 | 17.95 | 22.35 |