Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | FER | STRL | LGN |
| Company | Glatfelter | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.03 | 781.36 | 67.68 | 861.77 | 98.21 |
| High | 22.80 | 781.52 | 68.03 | 871.87 | 102.50 |
| Low | 20.07 | 753.26 | 67.29 | 831.90 | 95.11 |
| Latest | 21.05 | 773.72 | 67.90 | 854.28 | 100.00 |
| Change | +19.31 | +7.91 | -1.01 | +2.93 | +2.34 |
| % Change | +1,109.77% | +1.03% | -1.47% | +0.34% | +2.40% |
| Volume | 339,300 | 1,147,300 | 1,574,100 | 583,600 | 1,820,100 |
| 20-Day Average Volume | 68,480 | 1,204,905 | 1,468,725 | 652,315 | 1,746,850 |
| Previous Close | 1.74 | 765.81 | 68.91 | 851.35 | 97.66 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 688.49 | 69.52 | 613.91 | 87.10 |
| 20-Day Raw Stochastic | 14.62% | 92.80% | 23.40% | 92.28% | 92.71% |
| 20-Day Relative Strength | 44.59 | 71.61 | 47.56 | 74.82 | 75.45 |
| Weighted Alpha | -17.12 | +146.72 | +28.72 | +259.64 | +296.30 |
| Today's Opinion | 16% Sell | 100% Buy | 56% Buy | 100% Buy | N/A |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | N/A |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | -1.47% since 05/06/26 | -5.29% since 05/06/26 | -3.60% since 05/06/26 | -2.22% since 05/06/26 |
| Low | 20.07 on 11/04/24 | 742.40 on 05/07/26 | 67.29 on 05/13/26 | 806.07 on 05/12/26 | 92.42 on 05/12/26 |
| High | 26.78 on 10/30/24 | 781.73 on 05/11/26 | 71.71 on 05/08/26 | 880.00 on 05/07/26 | 102.64 on 05/07/26 |
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | +29.85% since 04/13/26 | -4.92% since 04/13/26 | +86.11% since 04/13/26 | +52.95% since 04/13/26 |
| Low | 20.07 on 11/04/24 | 580.13 on 04/16/26 | 66.51 on 04/29/26 | 440.00 on 04/16/26 | 65.50 on 04/14/26 |
| High | 26.78 on 10/30/24 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | +47.63% since 02/13/26 | -6.51% since 02/13/26 | +95.14% since 02/13/26 | +109.21% since 02/13/26 |
| Low | 18.23 on 08/05/24 | 518.62 on 02/17/26 | 61.29 on 03/20/26 | 362.59 on 04/07/26 | 45.04 on 02/19/26 |
| High | 26.78 on 10/30/24 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +81.23% since 11/13/25 | +5.32% since 11/13/25 | +161.57% since 11/13/25 | +200.12% since 11/13/25 |
| Low | 15.80 on 07/02/24 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 281.58 on 12/17/25 | 35.00 on 11/14/25 |
| High | 26.78 on 10/30/24 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 114,917,448 | 50,563,060 | 26,124,524 | 10,550,991 |
| Shares Outstanding, K | 3,499 | 150,060 | 733,755 | 30,686 | 108,038 |
| Annual Sales | 1,385,520,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 2,550,490,000 |
| Annual Net Income | -79,050,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | -59,780,000 |
| Last Quarter Sales | 332,100,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 737,640,000 |
| Last Quarter Net Income | -15,250,000 | 220,630,000 | N/A | 95,970,000 | -32,720,000 |
| 60-Month Beta | 1.72 | 1.24 | 0.52 | 1.64 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | -0.01 on 03/27/26 |
| Earnings Date | 02/27/25 | 07/30/26 | 05/27/26 | 08/03/26 | 05/14/26 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.110 on 04/02/26 | 0.090 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/30/22 | 04/02/26 | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.78 | 0.00 | 70.30 | 0.00 |