Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | FER | STRL | ACM |
| Company | Glatfelter | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.03 | 710.50 | 70.63 | 888.00 | 69.48 |
| High | 22.80 | 719.53 | 70.94 | 925.84 | 70.59 |
| Low | 20.07 | 690.79 | 69.82 | 860.90 | 69.06 |
| Latest | 21.05 | 718.59 | 70.20 | 881.92 | 70.14 |
| Change | +19.31 | +16.71 | +0.67 | +14.69 | +0.30 |
| % Change | +1,109.77% | +2.38% | +0.96% | +1.69% | +0.43% |
| Volume | 339,300 | 1,525,300 | 1,437,600 | 663,400 | 1,949,400 |
| 20-Day Average Volume | 68,480 | 1,241,110 | 1,823,195 | 726,535 | 2,701,130 |
| Previous Close | 1.74 | 701.88 | 69.53 | 867.23 | 69.84 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 705.83 | 67.84 | 872.91 | 70.32 |
| 20-Day Raw Stochastic | 14.62% | 76.01% | 89.17% | 47.44% | 40.25% |
| 20-Day Relative Strength | 44.59 | 53.33 | 55.59 | 56.80 | 42.19 |
| Weighted Alpha | -17.12 | +95.92 | +28.44 | +195.90 | -41.18 |
| Today's Opinion | 16% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | +0.52% since 06/17/26 | +2.14% since 06/17/26 | +5.21% since 06/17/26 | +1.04% since 06/17/26 |
| Low | 20.07 on 11/04/24 | 687.60 on 06/24/26 | 69.02 on 06/22/26 | 827.90 on 06/18/26 | 67.27 on 06/22/26 |
| High | 26.78 on 10/30/24 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 70.59 on 06/25/26 |
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | -0.67% since 05/22/26 | +4.03% since 05/22/26 | +20.33% since 05/22/26 | -2.64% since 05/22/26 |
| Low | 20.07 on 11/04/24 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 749.55 on 05/26/26 | 67.27 on 06/22/26 |
| High | 26.78 on 10/30/24 | 748.69 on 05/26/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 74.40 on 06/04/26 |
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | +25.30% since 03/25/26 | +10.17% since 03/25/26 | +94.72% since 03/25/26 | -20.78% since 03/25/26 |
| Low | 18.23 on 08/05/24 | 522.03 on 03/31/26 | 62.07 on 03/30/26 | 362.59 on 04/07/26 | 67.27 on 06/22/26 |
| High | 26.78 on 10/30/24 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 90.05 on 03/26/26 |
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +65.73% since 12/24/25 | +8.02% since 12/24/25 | +180.87% since 12/24/25 | -28.05% since 12/24/25 |
| Low | 15.80 on 07/02/24 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 293.30 on 01/08/26 | 67.27 on 06/22/26 |
| High | 26.78 on 10/30/24 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 105,324,112 | 51,017,984 | 26,611,820 | 8,976,046 |
| Shares Outstanding, K | 3,499 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 1,385,520,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | -79,050,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 332,100,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | -15,250,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 1.72 | 1.20 | 0.46 | 1.82 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 02/27/25 | 07/30/26 | 06/24/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.110 on 04/02/26 | 0.648 on 05/19/26 | N/A | 0.310 on 04/01/26 |
| Next Ex-Dividends Date | 06/30/22 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.32 | 0.00 | 72.25 | 12.38 |