Greenwich Lifesciences Inc (GLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | CCCC | LENZ | ||
| Company | Greenwich Lifesciences Inc | C4 Therapeutics Inc | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.14 | 2.98 | 9.81 | ||
| High | 24.01 | 3.08 | 10.10 | ||
| Low | 22.86 | 2.92 | 9.60 | ||
| Latest | 22.86 | 2.95 | 10.06 | ||
| Change | -0.76 | -0.03 | +0.34 | ||
| % Change | -3.22% | -1.01% | +3.50% | ||
| Volume | 75,900 | 1,345,500 | 640,400 | ||
| 20-Day Average Volume | 125,315 | 2,410,800 | 788,960 | ||
| Previous Close | 23.62 | 2.98 | 9.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.20 | 2.90 | 9.56 | ||
| 20-Day Raw Stochastic | 17.87% | 64.29% | 80.00% | ||
| 20-Day Relative Strength | 46.93 | 53.78 | 48.78 | ||
| Weighted Alpha | +59.26 | +54.15 | -62.32 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 05/01/26 | +1.03% since 05/01/26 | +13.29% since 05/01/26 | ||
| Low | 21.41 on 05/05/26 | 2.80 on 05/07/26 | 8.89 on 05/04/26 | ||
| High | 24.01 on 05/08/26 | 3.20 on 05/04/26 | 10.10 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 04/08/26 | +1.72% since 04/08/26 | +6.46% since 04/08/26 | ||
| Low | 21.25 on 04/29/26 | 2.50 on 04/13/26 | 8.74 on 05/01/26 | ||
| High | 30.26 on 04/17/26 | 3.20 on 05/04/26 | 10.39 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -21.17% since 02/06/26 | +62.09% since 02/06/26 | -29.25% since 02/06/26 | ||
| Low | 20.53 on 03/30/26 | 1.74 on 02/11/26 | 8.25 on 03/30/26 | ||
| High | 30.26 on 04/17/26 | 3.82 on 03/09/26 | 14.97 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +163.97% since 11/07/25 | +26.07% since 11/07/25 | -56.20% since 11/07/25 | ||
| Low | 7.78 on 11/24/25 | 1.69 on 02/05/26 | 8.25 on 03/30/26 | ||
| High | 34.10 on 01/27/26 | 3.82 on 03/09/26 | 32.13 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,725 | 325,034 | 315,421 | ||
| Shares Outstanding, K | 13,855 | 110,181 | 31,354 | ||
| Annual Sales | 0 | 35,950,000 | 19,090,000 | ||
| Annual Net Income | -15,790,000 | -104,990,000 | -82,130,000 | ||
| Last Quarter Sales | 0 | 11,020,000 | 1,590,000 | ||
| Last Quarter Net Income | -4,150,000 | -20,490,000 | -35,900,000 | ||
| 60-Month Beta | 1.39 | 2.77 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/25 | -0.18 on 02/26/26 | -1.16 on 03/24/26 | ||
| Earnings Date | 05/19/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||