Greenwich Lifesciences Inc (GLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | ALIM | CGEN | ||
| Company | Greenwich Lifesciences Inc | Alimera Sciences Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.49 | 3.43 | 2.22 | ||
| High | 14.61 | 3.78 | 2.22 | ||
| Low | 13.93 | 3.43 | 2.07 | ||
| Last | 14.39 | 3.65 | 2.11 | ||
| Change | +0.40 | +0.17 | -0.05 | ||
| % Change | +2.86% | +4.89% | -2.31% | ||
| Volume | 35,800 | 143,500 | 231,300 | ||
| 20-Day Average Volume | 36,200 | 37,975 | 316,950 | ||
| Previous Close | 13.99 | 3.48 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 3.58 | 2.04 | ||
| 20-Day Raw Stochastic | 48.59% | 60.00% | 43.74% | ||
| 20-Day Relative Strength | 49.72% | 49.64% | 47.68% | ||
| Weighted Alpha | +28.38 | +39.07 | +50.68 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 04/26/24 | +4.58% since 04/26/24 | +9.90% since 04/26/24 | ||
| Low | 12.25 on 04/30/24 | 3.34 on 05/02/24 | 1.88 on 05/01/24 | ||
| High | 14.75 on 05/01/24 | 3.78 on 05/03/24 | 2.22 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -18.79% since 04/03/24 | -7.59% since 04/03/24 | -13.17% since 04/03/24 | ||
| Low | 11.38 on 04/22/24 | 3.26 on 04/22/24 | 1.83 on 04/18/24 | ||
| High | 18.27 on 04/04/24 | 3.98 on 04/04/24 | 2.51 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +64.65% since 02/02/24 | -6.17% since 02/02/24 | -7.05% since 02/02/24 | ||
| Low | 8.00 on 02/05/24 | 3.07 on 02/21/24 | 1.83 on 04/18/24 | ||
| High | 21.44 on 03/27/24 | 4.27 on 03/15/24 | 3.03 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +59.01% since 11/03/23 | +7.67% since 11/03/23 | +184.29% since 11/03/23 | ||
| Low | 8.00 on 02/05/24 | 2.93 on 11/16/23 | 0.53 on 11/13/23 | ||
| High | 21.44 on 03/27/24 | 4.38 on 01/02/24 | 3.03 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,314 | 191,169 | 182,779 | ||
| Shares Outstanding, K | 12,878 | 52,375 | 86,625 | ||
| Annual Sales | 0 | 80,750,000 | 33,460,000 | ||
| Annual Net Income | -8,890,000 | -20,130,000 | -18,750,000 | ||
| Last Quarter Sales | 0 | 26,310,000 | 33,460,000 | ||
| Last Quarter Net Income | -2,750,000 | -3,780,000 | 9,710,000 | ||
| 60-Month Beta | 1.55 | 1.20 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/15/24 | -0.07 on 03/07/24 | 0.11 on 03/05/24 | ||
| Latest Earnings Date | 05/27/24 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||