Greenwich Lifesciences Inc (GLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | OVID | DMAC | ||
| Company | Greenwich Lifesciences Inc | Ovid Therapeutics Inc | Diamedica Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.67 | 2.80 | 6.56 | ||
| High | 26.87 | 2.89 | 6.67 | ||
| Low | 25.00 | 2.75 | 6.35 | ||
| Latest | 26.65 | 2.77 | 6.48 | ||
| Change | +0.74 | +0.01 | -0.10 | ||
| % Change | +2.86% | +0.36% | -1.52% | ||
| Volume | 55,209 | 2,154,444 | 60,578 | ||
| 20-Day Average Volume | 128,859 | 3,860,521 | 219,450 | ||
| Previous Close | 25.91 | 2.76 | 6.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.60 | 2.50 | 6.61 | ||
| 20-Day Raw Stochastic | 76.25% | 67.74% | 44.32% | ||
| 20-Day Relative Strength | 52.84 | 62.32 | 41.66 | ||
| Weighted Alpha | +105.45 | +240.63 | +35.50 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/09/26 | -4.34% since 04/09/26 | +5.02% since 04/09/26 | ||
| Low | 25.00 on 04/16/26 | 2.65 on 04/13/26 | 5.71 on 04/10/26 | ||
| High | 28.15 on 04/14/26 | 2.99 on 04/14/26 | 6.64 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 03/16/26 | +41.28% since 03/16/26 | -9.61% since 03/16/26 | ||
| Low | 20.53 on 03/30/26 | 1.91 on 03/17/26 | 5.71 on 04/10/26 | ||
| High | 30.25 on 03/17/26 | 3.11 on 04/09/26 | 7.47 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +5.87% since 01/16/26 | +75.48% since 01/16/26 | -14.32% since 01/16/26 | ||
| Low | 20.00 on 01/21/26 | 1.36 on 02/17/26 | 5.71 on 04/10/26 | ||
| High | 34.10 on 01/27/26 | 3.11 on 04/09/26 | 9.04 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +170.99% since 10/16/25 | +75.48% since 10/16/25 | -2.84% since 10/16/25 | ||
| Low | 7.78 on 11/24/25 | 1.18 on 11/14/25 | 5.26 on 11/13/25 | ||
| High | 34.10 on 01/27/26 | 3.11 on 04/09/26 | 10.42 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,983 | 363,975 | 354,550 | ||
| Shares Outstanding, K | 13,855 | 131,875 | 53,883 | ||
| Annual Sales | 0 | 7,250,000 | 0 | ||
| Annual Net Income | -15,790,000 | -17,410,000 | -32,770,000 | ||
| Last Quarter Sales | 0 | 720,000 | 0 | ||
| Last Quarter Net Income | -4,150,000 | 9,660,000 | -8,740,000 | ||
| 60-Month Beta | 1.53 | -0.03 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/25 | 0.06 on 03/18/26 | -0.17 on 03/30/26 | ||
| Latest Earnings Date | 05/19/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||