Greenwich Lifesciences Inc (GLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | PLX | DTIL | ||
| Company | Greenwich Lifesciences Inc | Protalix Biotherapeutics | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 13.18 | 2.35 | 7.42 | ||
| High | 13.50 | 2.39 | 7.68 | ||
| Low | 12.51 | 2.33 | 7.13 | ||
| Latest | 12.98 | 2.37 | 7.29 | ||
| Change | -0.21 | unch | -0.04 | ||
| % Change | -1.59% | unch | -0.55% | ||
| Volume | 113,800 | 212,100 | 192,300 | ||
| 20-Day Average Volume | 193,290 | 623,035 | 673,385 | ||
| Previous Close | 13.19 | 2.37 | 7.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.50 | 2.35 | 8.15 | ||
| 20-Day Raw Stochastic | 3.89% | 58.49% | 19.38% | ||
| 20-Day Relative Strength | 32.31 | 57.22 | 46.67 | ||
| Weighted Alpha | -41.06 | +49.14 | +49.47 | ||
| Today's Opinion | 72% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.47% since 07/17/26 | -0.42% since 07/17/26 | -7.37% since 07/17/26 | ||
| Low | 12.51 on 07/24/26 | 2.31 on 07/22/26 | 7.07 on 07/23/26 | ||
| High | 17.20 on 07/20/26 | 2.45 on 07/20/26 | 8.05 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -39.70% since 06/24/26 | +5.80% since 06/24/26 | +8.16% since 06/24/26 | ||
| Low | 12.51 on 07/24/26 | 2.19 on 06/25/26 | 6.57 on 06/25/26 | ||
| High | 24.60 on 06/30/26 | 2.48 on 07/13/26 | 9.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -46.39% since 04/24/26 | +8.72% since 04/24/26 | +3.55% since 04/24/26 | ||
| Low | 12.51 on 07/24/26 | 1.88 on 05/19/26 | 6.00 on 06/03/26 | ||
| High | 29.93 on 06/01/26 | 2.48 on 07/13/26 | 9.62 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -49.04% since 01/23/26 | +13.94% since 01/23/26 | +73.57% since 01/23/26 | ||
| Low | 12.51 on 07/24/26 | 1.88 on 05/19/26 | 3.53 on 02/05/26 | ||
| High | 34.10 on 01/27/26 | 3.19 on 02/23/26 | 9.62 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,520 | 190,956 | 188,097 | ||
| Shares Outstanding, K | 14,678 | 80,572 | 25,802 | ||
| Annual Sales | 0 | 52,740,000 | 34,260,000 | ||
| Annual Net Income | -19,360,000 | -6,600,000 | -45,720,000 | ||
| Last Quarter Sales | 0 | 33,750,000 | 10,840,000 | ||
| Last Quarter Net Income | -5,660,000 | 18,320,000 | -18,440,000 | ||
| 60-Month Beta | 1.40 | 0.00 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 06/03/26 | 0.22 on 05/13/26 | -0.34 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 0.00 | ||