Greenwich Lifesciences Inc (GLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | PBYI | RGNX | ||
| Company | Greenwich Lifesciences Inc | Puma Biotechnology | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.34 | 7.23 | 7.04 | ||
| High | 29.38 | 7.23 | 7.09 | ||
| Low | 26.00 | 7.08 | 6.82 | ||
| Latest | 26.17 | 7.17 | 7.01 | ||
| Change | -2.82 | -0.07 | +0.12 | ||
| % Change | -9.71% | -0.97% | +1.74% | ||
| Volume | 199,500 | 205,800 | 1,127,800 | ||
| 20-Day Average Volume | 129,200 | 283,910 | 2,092,825 | ||
| Previous Close | 28.99 | 7.24 | 6.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 7.19 | 7.93 | ||
| 20-Day Raw Stochastic | 56.59% | 44.88% | 26.33% | ||
| 20-Day Relative Strength | 51.51 | 51.11 | 42.85 | ||
| Weighted Alpha | +82.30 | +67.74 | +14.90 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 05/21/26 | +1.70% since 05/21/26 | +3.85% since 05/21/26 | ||
| Low | 26.00 on 05/29/26 | 6.94 on 05/22/26 | 6.08 on 05/26/26 | ||
| High | 29.83 on 05/27/26 | 7.45 on 05/27/26 | 7.09 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +21.18% since 04/29/26 | -4.14% since 04/29/26 | -16.55% since 04/29/26 | ||
| Low | 21.41 on 05/05/26 | 6.60 on 05/19/26 | 5.45 on 05/18/26 | ||
| High | 29.83 on 05/27/26 | 7.87 on 05/08/26 | 11.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.57% since 02/27/26 | +25.79% since 02/27/26 | -22.46% since 02/27/26 | ||
| Low | 20.53 on 03/30/26 | 5.50 on 03/02/26 | 5.45 on 05/18/26 | ||
| High | 30.26 on 04/17/26 | 7.90 on 04/10/26 | 11.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +199.83% since 11/28/25 | +41.98% since 11/28/25 | -47.65% since 11/28/25 | ||
| Low | 7.97 on 12/02/25 | 4.84 on 12/02/25 | 5.45 on 05/18/26 | ||
| High | 34.10 on 01/27/26 | 7.90 on 04/10/26 | 16.19 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,654 | 364,946 | 362,403 | ||
| Shares Outstanding, K | 13,855 | 50,899 | 51,698 | ||
| Annual Sales | 0 | 228,370,000 | 170,440,000 | ||
| Annual Net Income | -15,790,000 | 31,110,000 | -193,880,000 | ||
| Last Quarter Sales | 0 | 44,810,000 | 6,390,000 | ||
| Last Quarter Net Income | -4,150,000 | -3,750,000 | -90,050,000 | ||
| 60-Month Beta | 1.39 | 1.24 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/25 | -0.04 on 05/07/26 | -1.72 on 05/14/26 | ||
| Earnings Date | 06/02/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.08 | 0.00 | ||