Greenwich Lifesciences Inc
(GLSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | AUTL | PBYI | ||
| Company | Greenwich Lifesciences Inc | Autolus Therapeutics Plc ADR | Puma Biotechnology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.40 | 1.3400 | 6.88 | ||
| High | 29.00 | 1.4300 | 7.05 | ||
| Low | 24.76 | 1.3300 | 6.85 | ||
| Latest | 29.00 | 1.4200 | 6.94 | ||
| Change | +3.81 | +0.1000 | +0.15 | ||
| % Change | +15.13% | +7.58% | +2.21% | ||
| Volume | 302,800 | 1,176,600 | 409,000 | ||
| 20-Day Average Volume | 734,075 | 2,107,610 | 437,090 | ||
| Previous Close | 25.19 | 1.3200 | 6.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.46 | 1.4365 | 6.58 | ||
| 20-Day Raw Stochastic | 63.83% | 16.67% | 72.06% | ||
| 20-Day Relative Strength | 57.96 | 45.87 | 61.62 | ||
| Weighted Alpha | +103.96 | -29.46 | +96.61 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 01/30/26 | +3.65% since 01/30/26 | +7.10% since 01/30/26 | ||
| Low | 24.00 on 02/05/26 | 1.3100 on 02/05/26 | 6.43 on 02/02/26 | ||
| High | 32.66 on 02/02/26 | 1.4500 on 02/03/26 | 7.28 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +41.26% since 01/06/26 | -29.00% since 01/06/26 | +18.43% since 01/06/26 | ||
| Low | 20.00 on 01/21/26 | 1.3100 on 02/05/26 | 5.78 on 01/07/26 | ||
| High | 34.10 on 01/27/26 | 2.0700 on 01/07/26 | 7.28 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +252.80% since 11/06/25 | +4.41% since 11/06/25 | +41.63% since 11/06/25 | ||
| Low | 7.78 on 11/24/25 | 1.2000 on 11/21/25 | 4.57 on 11/11/25 | ||
| High | 34.10 on 01/27/26 | 2.0700 on 01/07/26 | 7.28 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +139.67% since 08/06/25 | -38.53% since 08/06/25 | +113.54% since 08/06/25 | ||
| Low | 7.78 on 11/24/25 | 1.2000 on 11/21/25 | 3.05 on 08/08/25 | ||
| High | 34.10 on 01/27/26 | 2.5200 on 08/11/25 | 7.28 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,007 | 351,309 | 342,155 | ||
| Shares Outstanding, K | 13,855 | 266,143 | 50,391 | ||
| Annual Sales | 0 | 10,120,000 | 230,470,000 | ||
| Annual Net Income | -15,790,000 | -220,660,000 | 30,280,000 | ||
| Last Quarter Sales | 0 | 21,190,000 | 54,480,000 | ||
| Last Quarter Net Income | -4,150,000 | -79,120,000 | 8,840,000 | ||
| 60-Month Beta | 1.48 | 1.98 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/25 | -0.30 on 11/12/25 | 0.21 on 11/06/25 | ||
| Latest Earnings Date | 04/21/26 | 03/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.59 | ||