Gelesis Holdings Inc (GLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLS | ELOX | INTS | ||
| Company | Gelesis Holdings Inc | Eloxx Pharmaceuticals Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 13.90 | 4.01 | ||
| High | 0.1622 | 18.42 | 4.55 | ||
| Low | 0.1450 | 13.79 | 4.01 | ||
| Last | 0.1586 | 17.43 | 4.15 | ||
| Change | +0.0006 | +4.13 | +0.10 | ||
| Percent Change | +0.38% | +31.05% | +2.47% | ||
| Volume | 185,100 | 53,300 | 78,100 | ||
| 20-Day Average Volume | 788,960 | 67,840 | 32,375 | ||
| Previous | 0.1580 | 13.30 | 4.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1772 | 12.28 | 4.61 | ||
| 20-Day Raw Stochastic | 27.43% | 87.47% | 14.36% | ||
| 20-Day Relative Strength | 41.80 | 68.48 | 42.13 | ||
| Weighted Alpha | -86.72 | +235.27 | -68.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | +45.98% since 07/24/26 | -6.74% since 07/24/26 | ||
| Low | 0.1450 on 04/10/23 | 10.98 on 07/27/26 | 4.01 on 07/30/26 | ||
| High | 0.2020 on 04/04/23 | 18.42 on 07/31/26 | 4.57 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -33.92% since 03/10/23 | +25.58% since 06/30/26 | +1.22% since 06/30/26 | ||
| Low | 0.1100 on 03/17/23 | 10.51 on 07/09/26 | 4.01 on 07/30/26 | ||
| High | 0.2872 on 03/20/23 | 18.42 on 07/31/26 | 5.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -62.24% since 01/10/23 | +780.30% since 04/30/26 | -20.35% since 04/30/26 | ||
| Low | 0.1100 on 03/17/23 | 0.02 on 05/12/26 | 3.51 on 06/09/26 | ||
| High | 0.4100 on 01/25/23 | 18.42 on 07/31/26 | 5.35 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -85.31% since 10/10/22 | +99,999.99% since 01/30/26 | -54.60% since 01/30/26 | ||
| Low | 0.1100 on 03/17/23 | 0.00 on 03/17/26 | 3.51 on 06/09/26 | ||
| High | 1.1400 on 10/11/22 | 18.42 on 07/31/26 | 9.76 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,631 | 12,000 | 11,217 | ||
| Shares Outstanding, K | 73,333 | 688 | 2,703 | ||
| Annual Sales, $M | 25,770,000 | 0 | 0 | ||
| Annual Net Income, $M | -56,030,000 | -6,000,000 | -11,610,000 | ||
| Last Qtr Sales, $M | 2,630,000 | 0 | 0 | ||
| Last Qtr Income, $M | -23,420,000 | -3,750,000 | -2,430,000 | ||
| 60-Month Beta | 0.88 | -1,891.27 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/28/23 | -0.88 on 05/04/26 | -0.96 on 05/07/26 | ||
| Latest Earnings Date | 05/11/23 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||