Gelesis Holdings Inc (GLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLS | FEMY | BCDA | ||
| Company | Gelesis Holdings Inc | Femasys Inc | Biocardia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 3.96 | 0.9900 | ||
| High | 0.1622 | 4.02 | 1.0900 | ||
| Low | 0.1450 | 3.66 | 0.9850 | ||
| Latest | 0.1586 | 3.67 | 1.0600 | ||
| Change | +0.0006 | -0.34 | +0.0600 | ||
| % Change | +0.38% | -8.48% | +6.00% | ||
| Volume | 185,100 | 49,200 | 5,241,200 | ||
| 20-Day Average Volume | 788,960 | 70,453 | 8,630,989 | ||
| Previous Close | 0.1580 | 4.01 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1772 | 5.53 | 0.9149 | ||
| 20-Day Raw Stochastic | 27.43% | 0.24% | 27.70% | ||
| 20-Day Relative Strength | 41.80 | 28.73 | 55.23 | ||
| Weighted Alpha | -86.72 | -87.90 | -29.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | -4.43% since 06/16/26 | +22.20% since 06/16/26 | ||
| Low | 0.1450 on 04/10/23 | 3.66 on 06/24/26 | 0.8300 on 06/17/26 | ||
| High | 0.2020 on 04/04/23 | 4.49 on 06/17/26 | 1.0900 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -33.92% since 03/10/23 | -58.11% since 05/22/26 | +10.99% since 05/22/26 | ||
| Low | 0.1100 on 03/17/23 | 3.66 on 06/24/26 | 0.7765 on 06/11/26 | ||
| High | 0.2872 on 03/20/23 | 10.56 on 05/26/26 | 1.8000 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -62.24% since 01/10/23 | -64.24% since 03/24/26 | -12.03% since 03/24/26 | ||
| Low | 0.1100 on 03/17/23 | 3.66 on 06/24/26 | 0.7765 on 06/11/26 | ||
| High | 0.4100 on 01/25/23 | 10.60 on 03/25/26 | 1.8000 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -85.31% since 10/10/22 | -74.79% since 12/24/25 | -16.54% since 12/24/25 | ||
| Low | 0.1100 on 03/17/23 | 3.66 on 06/24/26 | 0.7765 on 06/11/26 | ||
| High | 1.1400 on 10/11/22 | 14.98 on 12/26/25 | 1.8000 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,631 | 12,108 | 11,375 | ||
| Shares Outstanding, K | 73,333 | 3,020 | 11,375 | ||
| Annual Sales | 25,770,000 | 2,290,000 | 0 | ||
| Annual Net Income | -56,030,000 | -18,630,000 | -8,230,000 | ||
| Last Quarter Sales | 2,630,000 | 420,000 | 0 | ||
| Last Quarter Net Income | -23,420,000 | 850,000 | -2,260,000 | ||
| 60-Month Beta | 0.88 | -2.23 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/28/23 | 0.00 on 05/08/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 05/11/23 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||