Gelesis Holdings Inc (GLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLS | BIAF | IMNN | ||
| Company | Gelesis Holdings Inc | Bioaffinity Technologies Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 2.62 | 2.77 | ||
| High | 0.1622 | 2.65 | 2.79 | ||
| Low | 0.1450 | 2.36 | 2.75 | ||
| Latest | 0.1586 | 2.43 | 2.74 | ||
| Change | +0.0006 | -0.23 | -0.01 | ||
| % Change | +0.38% | -8.65% | -0.36% | ||
| Volume | 185,100 | 297,688 | 11,253 | ||
| 20-Day Average Volume | 788,960 | 1,128,110 | 32,023 | ||
| Previous Close | 0.1580 | 2.66 | 2.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1772 | 3.05 | 3.00 | ||
| 20-Day Raw Stochastic | 27.43% | 15.24% | 22.03% | ||
| 20-Day Relative Strength | 41.80 | 47.37 | 40.05 | ||
| Weighted Alpha | -86.72 | -71.13 | -80.75 | ||
| Today's Opinion | 100% Sell | Hold | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | -3.19% since 04/22/26 | -7.33% since 04/22/26 | ||
| Low | 0.1450 on 04/10/23 | 2.02 on 04/27/26 | 2.65 on 04/28/26 | ||
| High | 0.2020 on 04/04/23 | 2.82 on 04/28/26 | 3.00 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -33.92% since 03/10/23 | -39.25% since 03/27/26 | +2.21% since 03/27/26 | ||
| Low | 0.1100 on 03/17/23 | 2.02 on 04/27/26 | 2.62 on 03/30/26 | ||
| High | 0.2872 on 03/20/23 | 4.71 on 04/01/26 | 3.24 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -62.24% since 01/10/23 | +107.69% since 01/29/26 | -16.01% since 01/29/26 | ||
| Low | 0.1100 on 03/17/23 | 0.69 on 02/05/26 | 2.52 on 03/25/26 | ||
| High | 0.4100 on 01/25/23 | 5.38 on 03/23/26 | 3.62 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -85.31% since 10/10/22 | -2.02% since 10/29/25 | -39.04% since 10/29/25 | ||
| Low | 0.1100 on 03/17/23 | 0.69 on 02/05/26 | 2.52 on 03/25/26 | ||
| High | 1.1400 on 10/11/22 | 5.38 on 03/23/26 | 4.79 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,631 | 11,967 | 10,788 | ||
| Shares Outstanding, K | 73,333 | 4,499 | 3,923 | ||
| Annual Sales | 25,770,000 | 6,160,000 | 0 | ||
| Annual Net Income | -56,030,000 | -14,910,000 | -14,500,000 | ||
| Last Quarter Sales | 2,630,000 | 1,590,000 | 0 | ||
| Last Quarter Net Income | -23,420,000 | -3,140,000 | -4,220,000 | ||
| 60-Month Beta | 0.88 | -0.82 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/28/23 | -1.11 on 03/13/26 | -1.29 on 03/31/26 | ||
| Earnings Date | 05/11/23 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||