Gelesis Holdings Inc (GLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLS | NCEL | GDTC | ||
| Company | Gelesis Holdings Inc | Newcelx Ltd | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 2.66 | 1.0200 | ||
| High | 0.1622 | 2.66 | 1.0500 | ||
| Low | 0.1450 | 2.66 | 1.0200 | ||
| Latest | 0.1586 | 2.66 | 1.0500 | ||
| Change | +0.0006 | -0.01 | -0.0100 | ||
| % Change | +0.38% | -0.37% | -0.94% | ||
| Volume | 185,100 | 123 | 5,000 | ||
| 20-Day Average Volume | 788,960 | 19,216 | 21,525 | ||
| Previous Close | 0.1580 | 2.67 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1772 | 2.76 | 1.0545 | ||
| 20-Day Raw Stochastic | 27.43% | 21.60% | 76.92% | ||
| 20-Day Relative Strength | 41.80 | 43.79 | 46.13 | ||
| Weighted Alpha | -86.72 | -69.64 | -66.79 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/31/23 | +1.53% since 03/10/26 | -0.94% since 03/09/26 | ||
| Low | 0.1450 on 04/10/23 | 2.54 on 03/12/26 | 0.9642 on 03/11/26 | ||
| High | 0.2020 on 04/04/23 | 2.85 on 03/13/26 | 1.0700 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -33.92% since 03/10/23 | -1.85% since 02/17/26 | +2.94% since 02/13/26 | ||
| Low | 0.1100 on 03/17/23 | 2.54 on 03/12/26 | 0.9500 on 02/18/26 | ||
| High | 0.2872 on 03/20/23 | 3.08 on 03/09/26 | 1.0800 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -62.24% since 01/10/23 | -0.37% since 12/17/25 | -35.19% since 12/16/25 | ||
| Low | 0.1100 on 03/17/23 | 1.89 on 12/31/25 | 0.7282 on 01/27/26 | ||
| High | 0.4100 on 01/25/23 | 3.25 on 02/10/26 | 1.6600 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -85.31% since 10/10/22 | -86.90% since 09/17/25 | -45.60% since 09/16/25 | ||
| Low | 0.1100 on 03/17/23 | 1.89 on 12/31/25 | 0.7282 on 01/27/26 | ||
| High | 1.1400 on 10/11/22 | 24.60 on 09/29/25 | 3.6800 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,631 | 12,171 | 11,487 | ||
| Shares Outstanding, K | 73,333 | 4,558 | 10,940 | ||
| Annual Sales | 25,770,000 | 0 | 50,000 | ||
| Annual Net Income | -56,030,000 | -1,980,000 | -1,840,000 | ||
| Last Quarter Sales | 2,630,000 | N/A | N/A | ||
| Last Quarter Net Income | -23,420,000 | -5,847,000 | N/A | ||
| 60-Month Beta | 0.88 | 0.14 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/28/23 | N/A on 08/25/20 | N/A | ||
| Latest Earnings Date | 05/11/23 | 05/15/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||