Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | DGICA | GBLI | ||
| Company | Greenlight Cap. Re. | Donegal Group Cl A | Global Indemnity Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.23 | 13.55 | 31.99 | ||
| High | 12.69 | 13.71 | 31.99 | ||
| Low | 12.15 | 13.36 | 31.99 | ||
| Last | 12.63 | 13.50 | 31.99 | ||
| Change | +0.51 | +0.06 | unch | ||
| % Change | +4.21% | +0.45% | unch | ||
| Volume | 64,600 | 61,100 | 200 | ||
| 20-Day Average Volume | 53,495 | 44,855 | 4,225 | ||
| Previous Close | 12.12 | 13.44 | 31.99 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 13.62 | 31.46 | ||
| 20-Day Raw Stochastic | 84.45% | 28.44% | 75.22% | ||
| 20-Day Relative Strength | 57.82% | 45.97% | 56.72% | ||
| Weighted Alpha | +26.57 | -8.69 | +9.79 | ||
| Today's Opinion | 100% Buy | 100% Sell | Hold | ||
| Previous Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 04/24/24 | -3.57% since 04/24/24 | -1.57% since 04/17/24 | ||
| Low | 11.93 on 04/30/24 | 13.27 on 04/30/24 | 31.36 on 04/24/24 | ||
| High | 12.69 on 05/01/24 | 14.07 on 04/25/24 | 32.51 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 04/01/24 | -2.74% since 04/01/24 | +6.03% since 04/01/24 | ||
| Low | 11.93 on 04/30/24 | 13.19 on 04/15/24 | 29.65 on 04/05/24 | ||
| High | 12.76 on 04/08/24 | 14.28 on 04/04/24 | 33.10 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +11.28% since 02/01/24 | -9.09% since 02/01/24 | +10.31% since 02/01/24 | ||
| Low | 11.08 on 02/05/24 | 13.10 on 03/15/24 | 27.47 on 02/15/24 | ||
| High | 12.89 on 03/06/24 | 15.08 on 02/15/24 | 33.10 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +10.79% since 11/01/23 | -4.66% since 11/01/23 | -8.44% since 11/01/23 | ||
| Low | 10.49 on 11/09/23 | 13.10 on 03/15/24 | 26.50 on 12/07/23 | ||
| High | 12.89 on 03/06/24 | 15.30 on 01/30/24 | 35.15 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,622 | 450,806 | 434,392 | ||
| Shares Outstanding, K | 35,362 | 33,393 | 13,579 | ||
| Annual Sales | 667,080,000 | 927,340,000 | 528,130,000 | ||
| Annual Net Income | 86,830,000 | 4,430,000 | 25,430,000 | ||
| Last Quarter Sales | 155,490,000 | 241,140,000 | 109,260,000 | ||
| Last Quarter Net Income | 17,610,000 | 5,960,000 | 5,900,000 | ||
| 60-Month Beta | 0.80 | -0.05 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 0.13 on 04/25/24 | 1.28 on 03/13/24 | ||
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.170 on 01/31/24 | 0.350 on 03/20/24 | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.09 | 448.00 | 15.93 | ||