Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLRE | DGICA | UFCS | ||
Company | Greenlight Cap. Re. | Donegal Group Cl A | United Fire Group | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.76 | 15.85 | 19.46 | ||
High | 14.78 | 15.85 | 19.95 | ||
Low | 13.64 | 15.85 | 19.34 | ||
Last | 15.52 | 15.44 | 22.68 | ||
Change | +0.93 | -0.06 | +2.75 | ||
% Change | +6.37% | -0.39% | +13.80% | ||
Volume | 199,400 | 148 | 85,600 | ||
20-Day Average Volume | 64,345 | 45,602 | 73,290 | ||
Previous Close | 13.56 | 15.50 | 19.42 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.64 | 15.05 | 19.97 | ||
20-Day Raw Stochastic | 88.48% | 100.00% | 38.64% | ||
20-Day Relative Strength | 65.20% | 60.09% | 48.17% | ||
Weighted Alpha | +35.15 | +15.58 | -3.44 | ||
Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 56% Buy | 48% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.88% since 10/29/24 | +2.52% since 10/30/24 | +0.35% since 10/29/24 | ||
Low | 13.13 on 11/04/24 | 14.95 on 11/04/24 | 19.33 on 11/04/24 | ||
High | 14.78 on 11/05/24 | 15.85 on 11/06/24 | 20.34 on 10/30/24 | ||
1-Month | |||||
%Chg | +4.96% since 10/04/24 | +9.84% since 10/04/24 | -0.85% since 10/04/24 | ||
Low | 13.13 on 11/04/24 | 14.12 on 10/07/24 | 19.19 on 10/08/24 | ||
High | 14.78 on 11/05/24 | 15.85 on 11/06/24 | 20.97 on 10/17/24 | ||
3-Month | |||||
%Chg | +17.19% since 08/05/24 | +13.95% since 08/06/24 | -3.25% since 08/05/24 | ||
Low | 11.95 on 08/07/24 | 13.92 on 08/07/24 | 18.04 on 08/09/24 | ||
High | 14.78 on 11/05/24 | 15.85 on 11/06/24 | 21.50 on 09/20/24 | ||
6-Month | |||||
%Chg | +17.00% since 05/03/24 | +17.15% since 05/06/24 | -11.97% since 05/03/24 | ||
Low | 11.95 on 08/07/24 | 12.26 on 06/26/24 | 18.04 on 08/09/24 | ||
High | 14.78 on 11/05/24 | 15.85 on 11/06/24 | 24.16 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 515,333 | 519,002 | 504,947 | ||
Shares Outstanding, K | 35,321 | 33,484 | 25,336 | ||
Annual Sales | 667,080,000 | 927,340,000 | 1,095,470,000 | ||
Annual Net Income | 86,830,000 | 4,430,000 | -29,700,000 | ||
Last Quarter Sales | 174,860,000 | 251,740,000 | 301,170,000 | ||
Last Quarter Net Income | 7,980,000 | 16,750,000 | -2,740,000 | ||
60-Month Beta | 0.85 | -0.06 | 0.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 08/06/24 | 0.46 on 10/24/24 | -0.07 on 08/06/24 | ||
Latest Earnings Date | 11/04/24 | 10/24/24 | 11/05/24 | ||
Most Recent Dividend | N/A | 0.172 on 11/01/24 | 0.160 on 08/30/24 | ||
Next Ex-Dividends Date | N/A | 11/01/24 | 08/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.38 | 25.63 | 13.39 |