Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | ITIC | ACIC | ||
| Company | Greenlight Cap. Re. | Investors Title Company | American Coastal Insurance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.65 | 293.40 | 10.88 | ||
| High | 16.65 | 295.00 | 11.11 | ||
| Low | 16.21 | 288.95 | 10.78 | ||
| Last | 16.36 | 289.56 | 11.03 | ||
| Change | -0.28 | -2.32 | +0.10 | ||
| Percent Change | -1.68% | -0.79% | +0.96% | ||
| Volume | 132,400 | 31,800 | 220,100 | ||
| 20-Day Average Volume | 153,920 | 30,335 | 241,535 | ||
| Previous | 16.64 | 291.88 | 10.93 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 283.73 | 10.64 | ||
| 20-Day Raw Stochastic | 24.37% | 72.18% | 67.02% | ||
| 20-Day Relative Strength | 47.36 | 60.69 | 54.04 | ||
| Weighted Alpha | +24.43 | +32.80 | +3.50 | ||
| Today's Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 07/28/26 | -0.40% since 07/28/26 | +1.57% since 07/28/26 | ||
| Low | 16.21 on 08/04/26 | 282.39 on 07/31/26 | 10.43 on 07/31/26 | ||
| High | 17.71 on 07/29/26 | 297.31 on 07/29/26 | 11.11 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 07/02/26 | +2.97% since 07/02/26 | -4.42% since 07/02/26 | ||
| Low | 15.88 on 07/23/26 | 269.45 on 07/13/26 | 9.77 on 07/23/26 | ||
| High | 17.85 on 07/28/26 | 297.31 on 07/29/26 | 11.65 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 05/04/26 | +24.13% since 05/04/26 | -5.32% since 05/04/26 | ||
| Low | 14.58 on 06/03/26 | 227.62 on 06/01/26 | 9.77 on 07/23/26 | ||
| High | 18.21 on 05/06/26 | 297.31 on 07/29/26 | 11.93 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.54% since 02/04/26 | +6.16% since 02/04/26 | -1.34% since 02/04/26 | ||
| Low | 13.70 on 02/11/26 | 209.75 on 03/20/26 | 9.77 on 07/23/26 | ||
| High | 19.39 on 04/20/26 | 297.31 on 07/29/26 | 12.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,596 | 546,689 | 534,558 | ||
| Shares Outstanding, K | 33,166 | 1,888 | 48,464 | ||
| Annual Sales, $M | 729,780,000 | 272,760,000 | 335,440,000 | ||
| Annual Net Income, $M | 74,830,000 | 35,180,000 | 106,840,000 | ||
| Last Qtr Sales, $M | 189,660,000 | 64,010,000 | 71,220,000 | ||
| Last Qtr Income, $M | 35,750,000 | 6,070,000 | 19,250,000 | ||
| 60-Month Beta | 0.33 | 0.63 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/05/26 | 3.20 on 05/07/26 | 0.39 on 05/05/26 | ||
| Latest Earnings Date | 08/03/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.460 on 06/15/26 | 0.060 on 03/08/22 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 14.52 | 5.33 | ||