Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | DGICA | ACIC | ||
| Company | Greenlight Cap. Re. | Donegal Group Cl A | American Coastal Insurance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.61 | 17.55 | 10.85 | ||
| High | 17.71 | 17.62 | 10.90 | ||
| Low | 17.18 | 17.33 | 10.69 | ||
| Latest | 17.19 | 17.34 | 10.80 | ||
| Change | -0.42 | -0.22 | -0.05 | ||
| % Change | -2.39% | -1.25% | -0.46% | ||
| Volume | 182,600 | 87,200 | 301,300 | ||
| 20-Day Average Volume | 202,635 | 121,675 | 268,305 | ||
| Previous Close | 17.61 | 17.56 | 10.85 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 17.14 | 11.15 | ||
| 20-Day Raw Stochastic | 12.29% | 63.73% | 40.12% | ||
| 20-Day Relative Strength | 45.64 | 50.73 | 44.55 | ||
| Weighted Alpha | +33.36 | -12.54 | -3.93 | ||
| Today's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 05/15/26 | +1.52% since 05/15/26 | -0.46% since 05/15/26 | ||
| Low | 17.18 on 05/22/26 | 16.99 on 05/18/26 | 10.64 on 05/21/26 | ||
| High | 18.11 on 05/18/26 | 17.62 on 05/22/26 | 11.27 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 04/22/26 | -0.34% since 04/22/26 | -7.53% since 04/22/26 | ||
| Low | 16.90 on 05/06/26 | 16.11 on 05/04/26 | 9.80 on 05/06/26 | ||
| High | 19.26 on 04/27/26 | 18.04 on 04/28/26 | 12.30 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +21.48% since 02/20/26 | -0.29% since 02/20/26 | -0.83% since 02/20/26 | ||
| Low | 13.77 on 03/09/26 | 16.11 on 05/04/26 | 9.80 on 05/06/26 | ||
| High | 19.39 on 04/20/26 | 18.04 on 04/28/26 | 12.30 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +32.23% since 11/21/25 | -12.20% since 11/21/25 | -7.69% since 11/21/25 | ||
| Low | 12.77 on 11/24/25 | 16.11 on 05/04/26 | 9.80 on 05/06/26 | ||
| High | 19.39 on 04/20/26 | 21.06 on 12/19/25 | 13.06 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,053 | 650,598 | 525,834 | ||
| Shares Outstanding, K | 33,166 | 37,050 | 48,464 | ||
| Annual Sales | 729,780,000 | 978,010,000 | 335,440,000 | ||
| Annual Net Income | 74,830,000 | 79,340,000 | 106,840,000 | ||
| Last Quarter Sales | 189,660,000 | 236,000,000 | 71,220,000 | ||
| Last Quarter Net Income | 35,750,000 | 11,510,000 | 19,250,000 | ||
| 60-Month Beta | 0.38 | 0.01 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/05/26 | 0.32 on 04/30/26 | 0.39 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.192 on 05/01/26 | 0.060 on 03/08/22 | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 9.85 | 5.34 | ||