Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greenlight Cap. Re. (GLRE)

Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 13.76 15.85 19.46    
High 14.78 15.85 19.95    
Low 13.64 15.85 19.34    
Last 15.52 15.44 22.68    
Change +0.93 -0.06 +2.75    
% Change +6.37% -0.39% +13.80%    
Volume 199,400 148 85,600    
20-Day Average Volume 64,345 45,602 73,290    
Previous Close 13.56 15.50 19.42    
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 13.64 15.05 19.97    
20-Day Raw Stochastic 88.48% 100.00% 38.64%    
20-Day Relative Strength 65.20% 60.09% 48.17%    
Weighted Alpha +35.15 +15.58 -3.44    
Today's Opinion 80% Buy 100% Buy 100% Sell    
Previous Opinion 40% Buy 100% Buy 100% Sell    
Last Month's Opinion 56% Buy 48% Buy 88% Sell    
Performance  
5-Days  
%Chg +8.88% since 10/29/24 +2.52% since 10/30/24 +0.35% since 10/29/24    
Low 13.13 on 11/04/24 14.95 on 11/04/24 19.33 on 11/04/24    
High 14.78 on 11/05/24 15.85 on 11/06/24 20.34 on 10/30/24    
1-Month  
%Chg +4.96% since 10/04/24 +9.84% since 10/04/24 -0.85% since 10/04/24    
Low 13.13 on 11/04/24 14.12 on 10/07/24 19.19 on 10/08/24    
High 14.78 on 11/05/24 15.85 on 11/06/24 20.97 on 10/17/24    
3-Month  
%Chg +17.19% since 08/05/24 +13.95% since 08/06/24 -3.25% since 08/05/24    
Low 11.95 on 08/07/24 13.92 on 08/07/24 18.04 on 08/09/24    
High 14.78 on 11/05/24 15.85 on 11/06/24 21.50 on 09/20/24    
6-Month  
%Chg +17.00% since 05/03/24 +17.15% since 05/06/24 -11.97% since 05/03/24    
Low 11.95 on 08/07/24 12.26 on 06/26/24 18.04 on 08/09/24    
High 14.78 on 11/05/24 15.85 on 11/06/24 24.16 on 05/08/24    
Key Statistics  
Market Capitalization, $K 515,333 519,002 504,947    
Shares Outstanding, K 35,321 33,484 25,336    
Annual Sales 667,080,000 927,340,000 1,095,470,000    
Annual Net Income 86,830,000 4,430,000 -29,700,000    
Last Quarter Sales 174,860,000 251,740,000 301,170,000    
Last Quarter Net Income 7,980,000 16,750,000 -2,740,000    
60-Month Beta 0.85 -0.06 0.37    
Per-Share Information  
Most Recent Earnings 0.23 on 08/06/24 0.46 on 10/24/24 -0.07 on 08/06/24    
Latest Earnings Date 11/04/24 10/24/24 11/05/24    
Most Recent Dividend N/A 0.172 on 11/01/24 0.160 on 08/30/24    
Next Ex-Dividends Date N/A 11/01/24 08/30/24    
Ratios  
Price/Earnings ttm 5.38 25.63 13.39    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar