Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | ACIC | ITIC | ||
| Company | Greenlight Cap. Re. | American Coastal Insurance Corp | Investors Title Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.17 | 11.48 | 281.21 | ||
| High | 16.49 | 11.57 | 282.44 | ||
| Low | 16.06 | 11.31 | 276.15 | ||
| Latest | 16.32 | 11.35 | 281.45 | ||
| Change | -0.05 | -0.19 | +0.24 | ||
| % Change | -0.31% | -1.65% | +0.09% | ||
| Volume | 152,300 | 197,500 | 171,400 | ||
| 20-Day Average Volume | 175,340 | 349,730 | 62,520 | ||
| Previous Close | 16.37 | 11.54 | 281.21 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 10.75 | 261.59 | ||
| 20-Day Raw Stochastic | 72.39% | 76.83% | 93.52% | ||
| 20-Day Relative Strength | 48.73 | 57.85 | 72.89 | ||
| Weighted Alpha | +23.28 | +3.89 | +36.90 | ||
| Today's Opinion | 24% Buy | 32% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/26/26 | +1.79% since 06/26/26 | +2.63% since 06/26/26 | ||
| Low | 16.06 on 07/06/26 | 10.74 on 06/29/26 | 271.60 on 06/29/26 | ||
| High | 16.83 on 06/29/26 | 11.73 on 07/02/26 | 284.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/05/26 | +10.41% since 06/05/26 | +15.84% since 06/05/26 | ||
| Low | 14.97 on 06/25/26 | 10.17 on 06/08/26 | 239.14 on 06/08/26 | ||
| High | 16.83 on 06/29/26 | 11.73 on 07/02/26 | 284.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -9.28% since 04/06/26 | +2.16% since 04/06/26 | +26.27% since 04/06/26 | ||
| Low | 14.58 on 06/03/26 | 9.80 on 05/06/26 | 221.90 on 04/07/26 | ||
| High | 19.39 on 04/20/26 | 12.30 on 04/28/26 | 284.40 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 01/06/26 | +1.79% since 01/06/26 | +9.86% since 01/06/26 | ||
| Low | 13.15 on 01/20/26 | 9.80 on 05/06/26 | 209.75 on 03/20/26 | ||
| High | 19.39 on 04/20/26 | 12.30 on 04/28/26 | 284.40 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,927 | 559,275 | 530,924 | ||
| Shares Outstanding, K | 33,166 | 48,464 | 1,888 | ||
| Annual Sales | 729,780,000 | 335,440,000 | 272,760,000 | ||
| Annual Net Income | 74,830,000 | 106,840,000 | 35,180,000 | ||
| Last Quarter Sales | 189,660,000 | 71,220,000 | 64,010,000 | ||
| Last Quarter Net Income | 35,750,000 | 19,250,000 | 6,070,000 | ||
| 60-Month Beta | 0.32 | -0.51 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/05/26 | 0.39 on 05/05/26 | 3.20 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/08/22 | 0.460 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 01/02/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.90 | 5.55 | 13.90 | ||