Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | DGICA | ACIC | ||
| Company | Greenlight Cap. Re. | Donegal Group Cl A | American Coastal Insurance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.52 | 16.95 | 10.85 | ||
| High | 18.04 | 17.37 | 11.09 | ||
| Low | 17.45 | 16.95 | 10.80 | ||
| Latest | 17.85 | 17.26 | 10.97 | ||
| Change | +0.36 | +0.28 | -0.02 | ||
| % Change | +2.06% | +1.65% | -0.18% | ||
| Volume | 360,607 | 82,256 | 138,996 | ||
| 20-Day Average Volume | 274,535 | 135,733 | 163,095 | ||
| Previous Close | 17.49 | 16.98 | 10.99 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 17.04 | 11.29 | ||
| 20-Day Raw Stochastic | 95.55% | 75.45% | 19.32% | ||
| 20-Day Relative Strength | 73.02 | 46.26 | 43.95 | ||
| Weighted Alpha | +50.12 | -10.62 | -1.15 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 03/26/26 | +0.58% since 03/26/26 | -4.53% since 03/26/26 | ||
| Low | 16.57 on 03/30/26 | 16.80 on 03/27/26 | 10.80 on 04/02/26 | ||
| High | 18.04 on 04/02/26 | 17.39 on 04/01/26 | 11.42 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +24.39% since 03/02/26 | -2.43% since 03/02/26 | -4.94% since 03/02/26 | ||
| Low | 13.77 on 03/09/26 | 16.43 on 03/12/26 | 10.80 on 04/02/26 | ||
| High | 18.04 on 04/02/26 | 17.88 on 03/04/26 | 11.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +26.06% since 01/02/26 | -11.17% since 01/02/26 | -3.60% since 01/02/26 | ||
| Low | 13.15 on 01/20/26 | 16.43 on 03/12/26 | 10.31 on 02/20/26 | ||
| High | 18.04 on 04/02/26 | 20.30 on 01/08/26 | 11.84 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +42.57% since 10/02/25 | -10.10% since 10/02/25 | -3.86% since 10/02/25 | ||
| Low | 11.56 on 11/04/25 | 16.43 on 03/12/26 | 10.31 on 02/20/26 | ||
| High | 18.04 on 04/02/26 | 21.06 on 12/19/25 | 13.06 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 594,380 | 628,311 | 534,729 | ||
| Shares Outstanding, K | 33,984 | 37,003 | 48,656 | ||
| Annual Sales | 729,780,000 | 978,010,000 | 335,440,000 | ||
| Annual Net Income | 74,830,000 | 79,340,000 | 106,840,000 | ||
| Last Quarter Sales | 210,300,000 | 239,770,000 | 86,370,000 | ||
| Last Quarter Net Income | 49,280,000 | 17,190,000 | 26,560,000 | ||
| 60-Month Beta | 0.38 | 0.05 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 03/09/26 | 0.50 on 02/19/26 | 0.51 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.183 on 02/03/26 | 0.060 on 03/08/22 | ||
| Next Ex-Dividends Date | N/A | 02/03/26 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 7.92 | 5.41 | ||