Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | WELL | PLD | AMT | DLR |
| Company | Gaming & Leisure | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.65 | 188.02 | 131.12 | 181.74 | 153.19 |
| High | 44.10 | 191.01 | 131.12 | 181.94 | 153.44 |
| Low | 42.00 | 187.83 | 129.02 | 177.91 | 150.65 |
| Latest | 44.03 | 190.47 | 130.66 | 180.26 | 152.89 |
| Change | +0.54 | +3.74 | +0.48 | -0.44 | -0.74 |
| % Change | +1.24% | +2.00% | +0.37% | -0.24% | -0.48% |
| Volume | 4,322,900 | 3,914,700 | 2,863,300 | 5,020,800 | 3,007,900 |
| 20-Day Average Volume | 3,091,790 | 3,686,245 | 3,740,420 | 3,330,750 | 2,024,275 |
| Previous Close | 43.49 | 186.73 | 130.18 | 180.70 | 153.63 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.99 | 198.92 | 127.38 | 179.73 | 158.83 |
| 20-Day Raw Stochastic | 83.50% | 26.99% | 89.90% | 57.10% | 21.70% |
| 20-Day Relative Strength | 51.63 | 48.98 | 64.57 | 46.71 | 37.05 |
| Weighted Alpha | -8.40 | +50.03 | +29.84 | -8.13 | -15.37 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 12/08/25 | -5.18% since 12/08/25 | +3.15% since 12/08/25 | -1.60% since 12/08/25 | -6.65% since 12/08/25 |
| Low | 41.17 on 12/09/25 | 183.60 on 12/11/25 | 126.85 on 12/09/25 | 177.91 on 12/15/25 | 149.26 on 12/12/25 |
| High | 44.10 on 12/15/25 | 203.38 on 12/09/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 164.62 on 12/09/25 |
| 1-Month | |||||
| %Chg | -1.15% since 11/14/25 | -1.73% since 11/14/25 | +6.37% since 11/14/25 | -1.81% since 11/14/25 | -3.34% since 11/14/25 |
| Low | 41.17 on 12/09/25 | 183.60 on 12/11/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 44.60 on 11/17/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.70 on 11/17/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | -7.93% since 09/15/25 | +12.76% since 09/15/25 | +14.34% since 09/15/25 | -6.36% since 09/15/25 | -12.65% since 09/15/25 |
| Low | 41.17 on 12/09/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 48.18 on 09/17/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | -4.70% since 06/13/25 | +24.98% since 06/13/25 | +21.79% since 06/13/25 | -16.08% since 06/13/25 | -12.37% since 06/13/25 |
| Low | 41.17 on 12/09/25 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 48.71 on 09/05/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,308,019 | 128,158,032 | 120,919,904 | 84,594,160 | 52,772,216 |
| Shares Outstanding, K | 283,008 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 1,531,550,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 784,620,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 397,610,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 241,190,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 0.68 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.780 on 12/05/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/05/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 37.37 | 22.24 | 17.39 | 21.88 |