Gaming & Leisure
(GLPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | WELL | PLD | AMT | DLR |
| Company | Gaming & Leisure | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.85 | 197.20 | 137.92 | 174.35 | 171.62 |
| High | 46.43 | 200.33 | 140.56 | 179.67 | 173.48 |
| Low | 45.56 | 196.78 | 137.50 | 173.59 | 168.64 |
| Latest | 46.41 | 200.57 | 140.69 | 178.98 | 172.80 |
| Change | +0.57 | +3.32 | +3.41 | +5.27 | +0.67 |
| % Change | +1.24% | +1.68% | +2.48% | +3.03% | +0.39% |
| Volume | 861,265 | 1,890,765 | 1,386,511 | 1,454,341 | 916,592 |
| 20-Day Average Volume | 2,349,938 | 3,030,998 | 3,701,944 | 3,455,325 | 1,989,973 |
| Previous Close | 45.84 | 197.25 | 137.28 | 173.71 | 172.13 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 188.28 | 131.71 | 177.24 | 163.97 |
| 20-Day Raw Stochastic | 93.94% | 97.44% | 99.32% | 67.11% | 92.24% |
| 20-Day Relative Strength | 57.82 | 65.05 | 68.71 | 52.39 | 64.42 |
| Weighted Alpha | -3.24 | +36.17 | +25.76 | -9.94 | +6.99 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/03/26 | +6.52% since 02/03/26 | +6.25% since 02/03/26 | +3.43% since 02/03/26 | +4.96% since 02/03/26 |
| Low | 44.51 on 02/04/26 | 185.10 on 02/04/26 | 132.78 on 02/04/26 | 168.68 on 02/06/26 | 162.61 on 02/05/26 |
| High | 46.36 on 02/10/26 | 200.20 on 02/10/26 | 140.23 on 02/10/26 | 179.31 on 02/10/26 | 173.90 on 02/06/26 |
| 1-Month | |||||
| %Chg | +4.02% since 01/09/26 | +7.33% since 01/09/26 | +8.29% since 01/09/26 | +6.27% since 01/09/26 | +8.86% since 01/09/26 |
| Low | 44.14 on 02/03/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 156.00 on 01/12/26 |
| High | 46.45 on 01/15/26 | 200.20 on 02/10/26 | 140.23 on 02/10/26 | 184.17 on 01/16/26 | 173.90 on 02/06/26 |
| 3-Month | |||||
| %Chg | +2.96% since 11/10/25 | +4.53% since 11/10/25 | +12.19% since 11/10/25 | -0.36% since 11/10/25 | +2.00% since 11/10/25 |
| Low | 41.17 on 12/09/25 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 46.45 on 01/15/26 | 209.05 on 11/28/25 | 140.23 on 02/10/26 | 185.38 on 11/12/25 | 173.90 on 02/06/26 |
| 6-Month | |||||
| %Chg | +0.87% since 08/08/25 | +18.86% since 08/08/25 | +32.59% since 08/08/25 | -13.29% since 08/08/25 | +1.58% since 08/08/25 |
| Low | 41.17 on 12/09/25 | 161.26 on 08/15/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 48.71 on 09/05/25 | 209.05 on 11/28/25 | 140.23 on 02/10/26 | 214.79 on 08/22/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,973,086 | 135,378,208 | 127,514,864 | 81,321,824 | 59,127,004 |
| Shares Outstanding, K | 283,008 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 1,531,550,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | 784,620,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 397,610,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | 241,190,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 0.67 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.780 on 12/05/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/05/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 39.58 | 23.57 | 16.39 | 23.22 |