Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | AZN | AMGN | GILD | VRTX |
| Company | Galapagos NV ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.53 | 167.30 | 441.00 | 148.00 | 549.84 |
| High | 28.53 | 167.84 | 442.16 | 148.65 | 553.47 |
| Low | 27.15 | 166.37 | 438.59 | 147.00 | 547.00 |
| Last | 27.73 | 166.90 | 439.64 | 148.93 | 550.36 |
| Change | -1.08 | -2.76 | -2.60 | +0.16 | -2.49 |
| Percent Change | -3.75% | -1.63% | -0.59% | +0.11% | -0.45% |
| Volume | 288,000 | 159,126 | 379,311 | 221,732 | 48,025 |
| 20-Day Average Volume | 144,720 | 4,203,922 | 2,550,219 | 6,291,030 | 1,182,542 |
| Previous | 28.81 | 169.66 | 442.24 | 148.77 | 552.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.59 | 162.38 | 416.71 | 138.42 | 515.55 |
| 20-Day Raw Stochastic | 25.33% | 75.83% | 93.04% | 97.25% | 95.67% |
| 20-Day Relative Strength | 37.33 | 49.43 | 71.57 | 65.57 | 65.71 |
| Weighted Alpha | -2.55 | -2.28 | +59.45 | +31.71 | +44.79 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/30/26 | +1.50% since 08/19/26 | -0.06% since 08/19/26 | +0.54% since 08/19/26 | -0.05% since 08/19/26 |
| Low | 27.15 on 05/07/26 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 538.27 on 08/20/26 |
| High | 28.97 on 05/06/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 148.94 on 08/25/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | -4.15% since 04/07/26 | -1.08% since 07/24/26 | +17.56% since 07/24/26 | +14.76% since 07/24/26 | +15.59% since 07/24/26 |
| Low | 27.15 on 05/07/26 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 29.44 on 04/20/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 148.97 on 08/19/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | -16.88% since 02/06/26 | -10.56% since 05/26/26 | +31.60% since 05/26/26 | +10.97% since 05/26/26 | +26.58% since 05/26/26 |
| Low | 27.15 on 05/07/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 36.24 on 02/24/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 148.97 on 08/19/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | -12.05% since 11/07/25 | -17.92% since 02/26/26 | +16.54% since 02/26/26 | +3.22% since 02/26/26 | +14.92% since 02/26/26 |
| Low | 27.15 on 05/07/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 36.24 on 02/24/26 | 209.93 on 02/27/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,827,324 | 263,127,056 | 239,089,104 | 184,468,096 | 140,316,080 |
| Shares Outstanding, K | 65,897 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 1,258,400,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | 363,050,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 78,990,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -161,610,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.25 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 05/06/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 19.84 | 0.00 | 32.17 |