Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | ANAB | AAPG | ||
| Company | Galapagos NV ADR | Anaptysbio Inc | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.53 | 62.19 | 19.44 | ||
| High | 28.53 | 64.36 | 19.80 | ||
| Low | 27.15 | 60.93 | 19.11 | ||
| Latest | 27.73 | 63.15 | 19.50 | ||
| Change | -1.08 | +0.96 | -0.68 | ||
| % Change | -3.75% | +1.54% | -3.37% | ||
| Volume | 288,000 | 448,300 | 29,100 | ||
| 20-Day Average Volume | 144,720 | 727,290 | 5,290 | ||
| Previous Close | 28.81 | 62.19 | 20.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.59 | 62.91 | 22.55 | ||
| 20-Day Raw Stochastic | 25.33% | 67.52% | 5.12% | ||
| 20-Day Relative Strength | 37.33 | 60.40 | 35.41 | ||
| Weighted Alpha | -2.55 | +317.20 | -32.48 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/30/26 | -8.91% since 05/08/26 | -9.30% since 05/08/26 | ||
| Low | 27.15 on 05/07/26 | 57.85 on 05/13/26 | 19.11 on 05/15/26 | ||
| High | 28.97 on 05/06/26 | 70.47 on 05/11/26 | 22.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 04/07/26 | +39.53% since 04/15/26 | -28.02% since 04/15/26 | ||
| Low | 27.15 on 05/07/26 | 43.79 on 04/17/26 | 19.11 on 05/15/26 | ||
| High | 29.44 on 04/20/26 | 72.36 on 05/05/26 | 27.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.88% since 02/06/26 | +78.46% since 02/13/26 | -18.14% since 02/13/26 | ||
| Low | 27.15 on 05/07/26 | 35.12 on 03/03/26 | 19.11 on 05/15/26 | ||
| High | 36.24 on 02/24/26 | 72.36 on 05/05/26 | 28.06 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -12.05% since 11/07/25 | +180.09% since 11/14/25 | -43.15% since 11/14/25 | ||
| Low | 27.15 on 05/07/26 | 22.01 on 11/17/25 | 19.11 on 05/15/26 | ||
| High | 36.24 on 02/24/26 | 72.36 on 05/05/26 | 33.09 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,827,324 | 1,837,728 | 1,819,945 | ||
| Shares Outstanding, K | 65,897 | 29,101 | 93,331 | ||
| Annual Sales | 1,258,400,000 | 234,600,000 | 82,100,000 | ||
| Annual Net Income | 363,050,000 | -13,230,000 | -177,710,000 | ||
| Last Quarter Sales | 78,990,000 | 108,250,000 | N/A | ||
| Last Quarter Net Income | -161,610,000 | 49,610,000 | N/A | ||
| 60-Month Beta | 0.25 | 0.79 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | -1.84 on 05/12/26 | N/A | ||
| Earnings Date | 05/06/26 | 08/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||