Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | ANAB | TYRA | ||
| Company | Galapagos NV ADR | Anaptysbio Inc | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.28 | 44.88 | 35.53 | ||
| High | 29.44 | 51.43 | 35.60 | ||
| Low | 29.16 | 44.00 | 34.30 | ||
| Latest | 29.28 | 50.95 | 34.37 | ||
| Change | unch | -16.56 | -1.19 | ||
| % Change | unch | -24.53% | -3.35% | ||
| Volume | 67,700 | 1,117,400 | 1,290,700 | ||
| 20-Day Average Volume | 208,765 | 630,600 | 1,067,860 | ||
| Previous Close | 29.28 | 67.51 | 35.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.37 | 62.99 | 36.57 | ||
| 20-Day Raw Stochastic | 29.69% | 23.72% | 7.37% | ||
| 20-Day Relative Strength | 41.25 | 39.42 | 47.39 | ||
| Weighted Alpha | +0.79 | +124.09 | +212.50 | ||
| Today's Opinion | 96% Sell | 48% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/13/26 | -25.87% since 04/13/26 | -3.51% since 04/13/26 | ||
| Low | 28.64 on 04/14/26 | 44.00 on 04/20/26 | 33.87 on 04/17/26 | ||
| High | 29.44 on 04/20/26 | 71.29 on 04/14/26 | 36.67 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 03/20/26 | -18.30% since 03/20/26 | -7.48% since 03/20/26 | ||
| Low | 27.98 on 04/13/26 | 44.00 on 04/20/26 | 33.87 on 04/17/26 | ||
| High | 32.37 on 03/23/26 | 73.30 on 04/13/26 | 40.65 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -12.54% since 01/20/26 | +10.26% since 01/20/26 | +16.47% since 01/20/26 | ||
| Low | 27.98 on 04/13/26 | 44.00 on 04/20/26 | 24.88 on 02/12/26 | ||
| High | 36.24 on 02/24/26 | 73.30 on 04/13/26 | 40.65 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -14.86% since 10/20/25 | +44.42% since 10/20/25 | +128.83% since 10/20/25 | ||
| Low | 27.98 on 04/13/26 | 30.27 on 11/10/25 | 13.35 on 11/06/25 | ||
| High | 36.24 on 02/24/26 | 73.30 on 04/13/26 | 40.65 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,464 | 1,940,777 | 1,915,511 | ||
| Shares Outstanding, K | 65,897 | 28,748 | 53,867 | ||
| Annual Sales | 1,258,400,000 | 234,600,000 | 0 | ||
| Annual Net Income | 363,050,000 | -13,230,000 | -119,950,000 | ||
| Last Quarter Sales | 78,990,000 | 108,250,000 | 0 | ||
| Last Quarter Net Income | -161,610,000 | 49,610,000 | -33,830,000 | ||
| 60-Month Beta | 0.32 | 0.40 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/23/25 | 1.58 on 03/03/26 | -0.57 on 03/02/26 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||