Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | NNNN | TYRA | ||
| Company | Galapagos NV ADR | Anbio Biotechnology Cl A | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.53 | 12.35 | 29.71 | ||
| High | 28.53 | 13.47 | 30.78 | ||
| Low | 27.15 | 12.35 | 29.33 | ||
| Latest | 27.73 | 12.70 | 30.62 | ||
| Change | -1.08 | +0.35 | +1.21 | ||
| % Change | -3.75% | +2.88% | +4.11% | ||
| Volume | 288,000 | 40,500 | 646,000 | ||
| 20-Day Average Volume | 144,720 | 51,845 | 1,181,055 | ||
| Previous Close | 28.81 | 12.35 | 29.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.59 | 16.38 | 28.81 | ||
| 20-Day Raw Stochastic | 25.33% | 2.97% | 74.87% | ||
| 20-Day Relative Strength | 37.33 | 31.71 | 49.06 | ||
| Weighted Alpha | -2.55 | -69.70 | +131.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/30/26 | -21.12% since 06/25/26 | -1.03% since 06/25/26 | ||
| Low | 27.15 on 05/07/26 | 12.17 on 07/01/26 | 29.26 on 07/01/26 | ||
| High | 28.97 on 05/06/26 | 16.77 on 06/26/26 | 32.62 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 04/07/26 | -60.46% since 06/02/26 | +6.84% since 06/02/26 | ||
| Low | 27.15 on 05/07/26 | 12.17 on 07/01/26 | 24.66 on 06/11/26 | ||
| High | 29.44 on 04/20/26 | 31.42 on 06/03/26 | 32.62 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -16.88% since 02/06/26 | -50.87% since 04/02/26 | -22.70% since 04/02/26 | ||
| Low | 27.15 on 05/07/26 | 12.17 on 07/01/26 | 24.66 on 06/11/26 | ||
| High | 36.24 on 02/24/26 | 36.11 on 05/28/26 | 40.51 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -12.05% since 11/07/25 | -56.92% since 01/02/26 | +14.30% since 01/02/26 | ||
| Low | 27.15 on 05/07/26 | 12.17 on 07/01/26 | 24.66 on 06/11/26 | ||
| High | 36.24 on 02/24/26 | 44.44 on 01/29/26 | 40.65 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,827,324 | 1,827,416 | 1,820,972 | ||
| Shares Outstanding, K | 65,897 | 143,891 | 59,470 | ||
| Annual Sales | 1,258,400,000 | 8,650,000 | 0 | ||
| Annual Net Income | 363,050,000 | 6,400,000 | -119,950,000 | ||
| Last Quarter Sales | 78,990,000 | N/A | 0 | ||
| Last Quarter Net Income | -161,610,000 | N/A | -39,310,000 | ||
| 60-Month Beta | 0.25 | 5.15 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | N/A | -0.64 on 05/13/26 | ||
| Earnings Date | 05/06/26 | 07/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||