Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | NEO | BEAM | ||
| Company | Galapagos NV ADR | Neogenomics Inc | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.10 | 15.07 | 23.64 | ||
| High | 29.43 | 15.39 | 24.60 | ||
| Low | 28.80 | 14.90 | 22.94 | ||
| Last | 29.09 | 15.30 | 23.13 | ||
| Change | -0.36 | +0.58 | +0.41 | ||
| % Change | -1.22% | +3.94% | +1.80% | ||
| Volume | 125,600 | 875,900 | 1,226,200 | ||
| 20-Day Average Volume | 149,700 | 930,020 | 1,650,070 | ||
| Previous Close | 29.45 | 14.72 | 22.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.59 | 14.22 | 24.32 | ||
| 20-Day Raw Stochastic | 20.42% | 72.32% | 26.94% | ||
| 20-Day Relative Strength | 32.66% | 54.41% | 37.46% | ||
| Weighted Alpha | -35.32 | -4.67 | -40.26 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/26/24 | +8.20% since 04/26/24 | +8.19% since 04/26/24 | ||
| Low | 28.30 on 05/01/24 | 13.51 on 05/01/24 | 21.01 on 05/01/24 | ||
| High | 29.65 on 05/02/24 | 16.05 on 04/29/24 | 24.60 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.49% since 04/03/24 | +2.89% since 04/03/24 | -22.07% since 04/03/24 | ||
| Low | 28.30 on 05/01/24 | 13.34 on 04/22/24 | 20.84 on 04/25/24 | ||
| High | 32.17 on 04/08/24 | 16.05 on 04/29/24 | 30.12 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -22.43% since 02/02/24 | +4.22% since 02/02/24 | -10.76% since 02/02/24 | ||
| Low | 28.30 on 05/01/24 | 13.34 on 04/22/24 | 20.84 on 04/25/24 | ||
| High | 40.34 on 02/20/24 | 17.49 on 02/23/24 | 49.50 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -21.51% since 11/03/23 | +0.20% since 11/03/23 | -5.55% since 11/03/23 | ||
| Low | 28.30 on 05/01/24 | 13.34 on 04/22/24 | 18.85 on 11/13/23 | ||
| High | 42.46 on 01/08/24 | 21.22 on 12/22/23 | 49.50 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,944 | 1,953,994 | 1,903,830 | ||
| Shares Outstanding, K | 65,897 | 127,712 | 82,310 | ||
| Annual Sales | 259,450,000 | 591,640,000 | 377,710,000 | ||
| Annual Net Income | 229,120,000 | -87,970,000 | -132,530,000 | ||
| Last Quarter Sales | 130,640,000 | 155,550,000 | 316,190,000 | ||
| Last Quarter Net Income | 28,110,000 | -14,330,000 | 142,800,000 | ||
| 60-Month Beta | 0.27 | 1.12 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/03/23 | -0.02 on 04/30/24 | 1.73 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||