Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | MESO | LKFT | ||
| Company | Galapagos NV ADR | Mesoblast Ltd ADR | Lakefront Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.53 | 14.32 | 27.51 | ||
| High | 28.53 | 14.57 | 27.69 | ||
| Low | 27.15 | 14.32 | 27.34 | ||
| Last | 27.73 | 14.55 | 27.64 | ||
| Change | -1.08 | +0.42 | -0.08 | ||
| Percent Change | -3.75% | +2.97% | -0.29% | ||
| Volume | 288,000 | 179,400 | 177,900 | ||
| 20-Day Average Volume | 144,720 | 297,740 | 159,865 | ||
| Previous | 28.81 | 14.13 | 27.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.59 | 15.64 | 29.30 | ||
| 20-Day Raw Stochastic | 25.33% | 15.48% | 8.42% | ||
| 20-Day Relative Strength | 37.33 | 45.92 | 39.83 | ||
| Weighted Alpha | -2.55 | -8.87 | -17.82 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/30/26 | -9.51% since 07/23/26 | -1.71% since 07/23/26 | ||
| Low | 27.15 on 05/07/26 | 14.05 on 07/28/26 | 27.34 on 07/30/26 | ||
| High | 28.97 on 05/06/26 | 15.77 on 07/24/26 | 28.67 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 04/07/26 | +7.54% since 06/30/26 | -7.81% since 06/30/26 | ||
| Low | 27.15 on 05/07/26 | 13.67 on 07/08/26 | 27.34 on 07/30/26 | ||
| High | 29.44 on 04/20/26 | 19.35 on 07/16/26 | 30.91 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -16.88% since 02/06/26 | -7.15% since 04/30/26 | -0.68% since 04/30/26 | ||
| Low | 27.15 on 05/07/26 | 13.05 on 06/26/26 | 26.42 on 05/19/26 | ||
| High | 36.24 on 02/24/26 | 19.35 on 07/16/26 | 30.91 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -12.05% since 11/07/25 | -15.65% since 01/30/26 | -18.42% since 01/30/26 | ||
| Low | 27.15 on 05/07/26 | 13.05 on 06/26/26 | 26.42 on 05/19/26 | ||
| High | 36.24 on 02/24/26 | 19.35 on 07/16/26 | 36.24 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,827,324 | 1,832,463 | 1,826,665 | ||
| Shares Outstanding, K | 65,897 | 129,686 | 65,897 | ||
| Annual Sales, $M | 1,258,400,000 | 17,200,000 | 1,258,400,000 | ||
| Annual Net Income, $M | 363,050,000 | -102,140,000 | 363,050,000 | ||
| Last Qtr Sales, $M | 78,990,000 | 1,930,000 | 7,590,000 | ||
| Last Qtr Income, $M | -161,610,000 | -21,920,000 | 16,960,000 | ||
| 60-Month Beta | 0.25 | 2.08 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | N/A on 09/06/19 | 0.25 on 05/06/26 | ||
| Latest Earnings Date | 05/06/26 | 09/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||