Galapagos NV ADR
(GLPG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | MAZE | WVE | ||
| Company | Galapagos NV ADR | Maze Therapeutics Inc | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.01 | 47.30 | 13.19 | ||
| High | 34.13 | 47.85 | 13.23 | ||
| Low | 33.42 | 45.51 | 12.51 | ||
| Latest | 33.43 | 47.04 | 12.80 | ||
| Change | -0.63 | -0.18 | -0.47 | ||
| % Change | -1.84% | -0.38% | -3.54% | ||
| Volume | 78,100 | 589,400 | 3,315,700 | ||
| 20-Day Average Volume | 97,870 | 536,045 | 3,255,255 | ||
| Previous Close | 34.06 | 47.22 | 13.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.99 | 45.15 | 13.40 | ||
| 20-Day Raw Stochastic | 44.37% | 79.20% | 13.23% | ||
| 20-Day Relative Strength | 50.05 | 57.85 | 45.95 | ||
| Weighted Alpha | +28.32 | +200.36 | -29.56 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/05/26 | +7.03% since 02/05/26 | +0.39% since 02/05/26 | ||
| Low | 33.12 on 02/09/26 | 42.79 on 02/06/26 | 12.51 on 02/12/26 | ||
| High | 34.22 on 02/11/26 | 48.51 on 02/10/26 | 14.15 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 01/12/26 | +17.04% since 01/12/26 | -7.98% since 01/12/26 | ||
| Low | 32.13 on 01/20/26 | 38.00 on 01/14/26 | 12.51 on 02/12/26 | ||
| High | 35.06 on 01/27/26 | 49.25 on 02/05/26 | 15.97 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 11/12/25 | +44.47% since 11/12/25 | +84.04% since 11/12/25 | ||
| Low | 30.13 on 11/20/25 | 30.00 on 11/13/25 | 6.51 on 11/14/25 | ||
| High | 35.06 on 01/27/26 | 49.25 on 02/05/26 | 21.73 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +5.56% since 08/12/25 | +242.36% since 08/12/25 | +51.48% since 08/12/25 | ||
| Low | 29.81 on 11/05/25 | 12.81 on 08/19/25 | 6.51 on 11/14/25 | ||
| High | 37.78 on 10/03/25 | 49.25 on 02/05/26 | 21.73 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,244,225 | 2,272,179 | 2,218,505 | ||
| Shares Outstanding, K | 65,900 | 48,119 | 167,182 | ||
| Annual Sales | 298,280,000 | 167,500,000 | 108,300,000 | ||
| Annual Net Income | 80,160,000 | 52,230,000 | -97,010,000 | ||
| Last Quarter Sales | 78,990,000 | 0 | 7,610,000 | ||
| Last Quarter Net Income | -161,610,000 | -30,090,000 | -53,850,000 | ||
| 60-Month Beta | 0.24 | N/A | -1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/23/25 | -0.66 on 11/06/25 | -0.32 on 11/10/25 | ||
| Latest Earnings Date | 02/23/26 | 03/30/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||