Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPG | IMCR | ETON | ||
| Company | Galapagos NV ADR | Immunocore Holdings Plc ADR | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.53 | 36.16 | 63.55 | ||
| High | 28.53 | 37.44 | 63.83 | ||
| Low | 27.15 | 35.42 | 60.06 | ||
| Last | 27.73 | 36.86 | 61.48 | ||
| Change | -1.08 | +0.84 | -1.95 | ||
| Percent Change | -3.75% | +2.33% | -3.07% | ||
| Volume | 288,000 | 677,700 | 608,900 | ||
| 20-Day Average Volume | 144,720 | 430,540 | 660,580 | ||
| Previous | 28.81 | 36.02 | 63.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.59 | 34.28 | 48.03 | ||
| 20-Day Raw Stochastic | 25.33% | 89.28% | 89.88% | ||
| 20-Day Relative Strength | 37.33 | 65.32 | 72.74 | ||
| Weighted Alpha | -2.55 | +18.14 | +279.47 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/30/26 | +6.10% since 08/12/26 | +47.86% since 08/12/26 | ||
| Low | 27.15 on 05/07/26 | 33.50 on 08/14/26 | 40.66 on 08/13/26 | ||
| High | 28.97 on 05/06/26 | 37.44 on 08/19/26 | 63.83 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 04/07/26 | +5.43% since 07/17/26 | +45.27% since 07/17/26 | ||
| Low | 27.15 on 05/07/26 | 32.03 on 08/04/26 | 40.24 on 07/20/26 | ||
| High | 29.44 on 04/20/26 | 37.44 on 08/19/26 | 63.83 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -16.88% since 02/06/26 | +27.41% since 05/19/26 | +86.93% since 05/19/26 | ||
| Low | 27.15 on 05/07/26 | 27.59 on 06/11/26 | 26.66 on 06/03/26 | ||
| High | 36.24 on 02/24/26 | 37.44 on 08/19/26 | 63.83 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -12.05% since 11/07/25 | +11.14% since 02/19/26 | +237.43% since 02/19/26 | ||
| Low | 27.15 on 05/07/26 | 27.56 on 05/01/26 | 16.14 on 03/09/26 | ||
| High | 36.24 on 02/24/26 | 37.44 on 08/19/26 | 63.83 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,827,324 | 1,832,194 | 1,813,020 | ||
| Shares Outstanding, K | 65,897 | 50,866 | 28,583 | ||
| Annual Sales, $M | 1,258,400,000 | 400,020,000 | 79,950,000 | ||
| Annual Net Income, $M | 363,050,000 | -35,510,000 | -4,600,000 | ||
| Last Qtr Sales, $M | 78,990,000 | 115,930,000 | 37,590,000 | ||
| Last Qtr Income, $M | -161,610,000 | -810,000 | 11,580,000 | ||
| 60-Month Beta | 0.25 | 0.74 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/06/26 | -0.02 on 08/06/26 | 0.35 on 08/13/26 | ||
| Latest Earnings Date | 05/06/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 162.45 | ||