Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | GEL | SPH | ||
| Company | Global Partners LP | Genesis Energy LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.55 | 14.99 | 17.88 | ||
| High | 48.63 | 14.99 | 17.97 | ||
| Low | 48.29 | 14.68 | 17.76 | ||
| Latest | 48.60 | 14.69 | 17.85 | ||
| Change | +0.57 | -0.24 | -0.08 | ||
| % Change | +1.19% | -1.61% | -0.45% | ||
| Volume | 3,157 | 5,670 | 5,000 | ||
| 20-Day Average Volume | 170,650 | 453,869 | 319,116 | ||
| Previous Close | 48.03 | 14.93 | 17.93 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.38 | 14.46 | 17.49 | ||
| 20-Day Raw Stochastic | 78.24% | 48.83% | 41.55% | ||
| 20-Day Relative Strength | 53.58 | 46.50 | 45.02 | ||
| Weighted Alpha | -2.09 | -15.50 | -7.51 | ||
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 07/02/26 | +4.15% since 07/02/26 | +1.43% since 07/02/26 | ||
| Low | 46.30 on 07/06/26 | 14.10 on 07/06/26 | 17.50 on 07/06/26 | ||
| High | 49.50 on 07/09/26 | 15.11 on 07/07/26 | 18.18 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 06/10/26 | -4.89% since 06/10/26 | -7.16% since 06/10/26 | ||
| Low | 41.81 on 06/22/26 | 13.75 on 06/25/26 | 16.53 on 06/18/26 | ||
| High | 50.42 on 06/11/26 | 15.88 on 06/11/26 | 19.49 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/10/26 | -16.96% since 04/10/26 | -9.98% since 04/10/26 | ||
| Low | 41.81 on 06/22/26 | 13.75 on 06/25/26 | 16.53 on 06/18/26 | ||
| High | 52.00 on 05/21/26 | 17.93 on 04/13/26 | 20.53 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 01/09/26 | -6.98% since 01/09/26 | -4.31% since 01/09/26 | ||
| Low | 40.83 on 03/30/26 | 13.75 on 06/25/26 | 16.53 on 06/18/26 | ||
| High | 52.00 on 05/21/26 | 18.64 on 03/05/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,632,827 | 1,828,387 | 1,189,530 | ||
| Shares Outstanding, K | 33,996 | 122,464 | 66,343 | ||
| Annual Sales | 18,561,420,000 | 1,630,420,000 | 1,432,520,000 | ||
| Annual Net Income | 79,220,000 | -440,400,000 | 106,570,000 | ||
| Last Quarter Sales | 5,321,800,000 | 446,560,000 | 551,210,000 | ||
| Last Quarter Net Income | 64,740,000 | 6,800,000 | 137,540,000 | ||
| 60-Month Beta | 1.02 | 0.62 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/08/26 | -0.06 on 05/07/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.765 on 05/11/26 | 0.180 on 04/30/26 | 0.325 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/30/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 0.00 | 9.53 | ||