Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | GEL | NGL | ||
| Company | Global Partners LP | Genesis Energy LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.75 | 18.32 | 12.52 | ||
| High | 49.17 | 18.38 | 12.52 | ||
| Low | 47.17 | 17.79 | 11.80 | ||
| Latest | 49.04 | 18.20 | 11.82 | ||
| Change | +0.30 | +0.05 | -0.60 | ||
| % Change | +0.62% | +0.28% | -4.83% | ||
| Volume | 63,100 | 256,600 | 383,800 | ||
| 20-Day Average Volume | 50,555 | 268,775 | 386,490 | ||
| Previous Close | 48.74 | 18.15 | 12.42 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.99 | 17.60 | 11.96 | ||
| 20-Day Raw Stochastic | 91.71% | 85.68% | 62.18% | ||
| 20-Day Relative Strength | 59.34 | 62.30 | 56.12 | ||
| Weighted Alpha | -4.36 | +37.00 | +129.95 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/24/26 | +2.82% since 02/24/26 | -2.96% since 02/24/26 | ||
| Low | 45.99 on 03/02/26 | 17.41 on 02/26/26 | 11.80 on 03/03/26 | ||
| High | 49.17 on 03/03/26 | 18.48 on 03/02/26 | 12.58 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 02/03/26 | +5.94% since 02/03/26 | -0.59% since 02/03/26 | ||
| Low | 45.83 on 02/05/26 | 16.52 on 02/12/26 | 9.88 on 02/04/26 | ||
| High | 49.33 on 02/20/26 | 18.48 on 03/02/26 | 12.58 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 12/03/25 | +14.61% since 12/03/25 | +24.82% since 12/03/25 | ||
| Low | 39.58 on 01/07/26 | 15.13 on 12/11/25 | 8.62 on 01/07/26 | ||
| High | 49.33 on 02/20/26 | 18.48 on 03/02/26 | 13.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -7.24% since 09/03/25 | +9.24% since 09/03/25 | +113.74% since 09/03/25 | ||
| Low | 39.58 on 01/07/26 | 14.55 on 10/10/25 | 5.56 on 09/04/25 | ||
| High | 53.15 on 09/10/25 | 18.48 on 03/02/26 | 13.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,656,965 | 2,222,722 | 1,537,770 | ||
| Shares Outstanding, K | 33,996 | 122,464 | 123,814 | ||
| Annual Sales | 18,561,420,000 | 1,630,420,000 | 3,469,190,000 | ||
| Annual Net Income | 97,980,000 | -440,400,000 | 39,370,000 | ||
| Last Quarter Sales | 4,647,880,000 | 440,760,000 | 909,820,000 | ||
| Last Quarter Net Income | 25,060,000 | 19,870,000 | 47,180,000 | ||
| 60-Month Beta | 1.00 | 0.80 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/07/25 | 0.04 on 02/12/26 | 0.02 on 11/04/25 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | 0.760 on 02/09/26 | 0.180 on 01/30/26 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/09/26 | 01/30/26 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 0.00 | 0.00 | ||