Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | NGL | SPH | ||
| Company | Global Partners LP | Ngl Energy Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.70 | 12.24 | 19.57 | ||
| High | 44.43 | 12.56 | 20.02 | ||
| Low | 42.00 | 12.17 | 19.00 | ||
| Latest | 43.88 | 12.52 | 20.00 | ||
| Change | +1.78 | +0.19 | +0.31 | ||
| % Change | +4.23% | +1.54% | +1.57% | ||
| Volume | 46,961 | 188,057 | 165,535 | ||
| 20-Day Average Volume | 53,010 | 263,580 | 111,220 | ||
| Previous Close | 42.10 | 12.33 | 19.69 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.34 | 11.93 | 20.36 | ||
| 20-Day Raw Stochastic | 37.23% | 53.80% | 55.56% | ||
| 20-Day Relative Strength | 41.29 | 56.81 | 47.51 | ||
| Weighted Alpha | -12.39 | +178.30 | +3.50 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 03/25/26 | -3.32% since 03/25/26 | -1.23% since 03/25/26 | ||
| Low | 40.83 on 03/30/26 | 11.75 on 03/30/26 | 19.00 on 04/01/26 | ||
| High | 45.74 on 03/26/26 | 13.09 on 03/26/26 | 20.58 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 02/27/26 | +4.33% since 02/27/26 | -1.48% since 02/27/26 | ||
| Low | 40.83 on 03/30/26 | 10.89 on 03/12/26 | 19.00 on 04/01/26 | ||
| High | 49.17 on 03/04/26 | 13.92 on 03/25/26 | 20.80 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 12/31/25 | +25.20% since 12/31/25 | +7.87% since 12/31/25 | ||
| Low | 39.58 on 01/07/26 | 8.62 on 01/07/26 | 17.98 on 01/07/26 | ||
| High | 49.33 on 02/20/26 | 13.92 on 03/25/26 | 20.80 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.16% since 10/01/25 | +106.60% since 10/01/25 | +8.58% since 10/01/25 | ||
| Low | 39.58 on 01/07/26 | 5.80 on 10/02/25 | 17.68 on 11/04/25 | ||
| High | 49.33 on 02/20/26 | 13.92 on 03/25/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,231 | 1,526,627 | 1,306,057 | ||
| Shares Outstanding, K | 33,996 | 123,814 | 66,331 | ||
| Annual Sales | 18,561,420,000 | 3,469,190,000 | 1,432,520,000 | ||
| Annual Net Income | 79,220,000 | 39,370,000 | 106,570,000 | ||
| Last Quarter Sales | 4,647,880,000 | 909,820,000 | 370,390,000 | ||
| Last Quarter Net Income | 20,130,000 | 47,180,000 | 45,780,000 | ||
| 60-Month Beta | 1.00 | 0.34 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/27/26 | 0.10 on 02/03/26 | 0.69 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.760 on 02/09/26 | 0.100 on 11/05/20 | 0.325 on 02/03/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 11/05/20 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 0.00 | 10.42 | ||