Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | GEL | SPH | ||
| Company | Global Partners LP | Genesis Energy LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.20 | 14.35 | 17.16 | ||
| High | 44.07 | 14.59 | 17.40 | ||
| Low | 42.62 | 14.08 | 16.83 | ||
| Latest | 42.87 | 14.14 | 16.81 | ||
| Change | -0.32 | -0.30 | -0.64 | ||
| % Change | -0.74% | -2.08% | -3.67% | ||
| Volume | 140,360 | 300,611 | 271,969 | ||
| 20-Day Average Volume | 90,001 | 291,865 | 178,771 | ||
| Previous Close | 43.19 | 14.44 | 17.17 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.09 | 15.36 | 19.06 | ||
| 20-Day Raw Stochastic | 0.33% | 3.64% | 0.00% | ||
| 20-Day Relative Strength | 36.34 | 32.19 | 27.44 | ||
| Weighted Alpha | -20.44 | -19.73 | -16.03 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.51% since 06/10/26 | -8.87% since 06/10/26 | -11.76% since 06/10/26 | ||
| Low | 42.78 on 06/17/26 | 14.08 on 06/17/26 | 16.88 on 06/17/26 | ||
| High | 50.42 on 06/11/26 | 15.88 on 06/11/26 | 19.49 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -13.02% since 05/15/26 | -11.93% since 05/15/26 | -15.60% since 05/15/26 | ||
| Low | 42.78 on 06/17/26 | 14.08 on 06/17/26 | 16.88 on 06/17/26 | ||
| High | 52.00 on 05/21/26 | 16.55 on 05/20/26 | 20.53 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 03/17/26 | -19.85% since 03/17/26 | -17.78% since 03/17/26 | ||
| Low | 40.83 on 03/30/26 | 14.08 on 06/17/26 | 16.88 on 06/17/26 | ||
| High | 52.00 on 05/21/26 | 18.34 on 03/27/26 | 20.72 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 12/17/25 | -9.22% since 12/17/25 | -9.20% since 12/17/25 | ||
| Low | 39.58 on 01/07/26 | 14.08 on 06/17/26 | 16.88 on 06/17/26 | ||
| High | 52.00 on 05/21/26 | 18.64 on 03/05/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,468,287 | 1,768,380 | 1,139,109 | ||
| Shares Outstanding, K | 33,996 | 122,464 | 66,343 | ||
| Annual Sales | 18,561,420,000 | 1,630,420,000 | 1,432,520,000 | ||
| Annual Net Income | 79,220,000 | -440,400,000 | 106,570,000 | ||
| Last Quarter Sales | 5,321,800,000 | 446,560,000 | 551,210,000 | ||
| Last Quarter Net Income | 64,740,000 | 6,800,000 | 137,540,000 | ||
| 60-Month Beta | 1.01 | 0.63 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/08/26 | -0.06 on 05/07/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.765 on 05/11/26 | 0.180 on 04/30/26 | 0.325 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/30/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 0.00 | 9.18 | ||