Global Partners LP
(GLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | GEL | NGL | ||
| Company | Global Partners LP | Genesis Energy LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.50 | 17.57 | 12.11 | ||
| High | 48.50 | 17.75 | 12.25 | ||
| Low | 47.39 | 17.32 | 11.46 | ||
| Latest | 48.44 | 17.38 | 11.46 | ||
| Change | +1.21 | unch | -0.50 | ||
| % Change | +2.56% | unch | -4.18% | ||
| Volume | 89,900 | 186,700 | 377,700 | ||
| 20-Day Average Volume | 41,835 | 248,200 | 554,405 | ||
| Previous Close | 47.23 | 17.38 | 11.96 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.17 | 17.04 | 11.09 | ||
| 20-Day Raw Stochastic | 98.87% | 77.02% | 55.36% | ||
| 20-Day Relative Strength | 61.71 | 58.33 | 58.53 | ||
| Weighted Alpha | -10.67 | +39.60 | +122.60 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 02/04/26 | +0.29% since 02/04/26 | -3.37% since 02/04/26 | ||
| Low | 45.83 on 02/05/26 | 16.56 on 02/05/26 | 11.40 on 02/05/26 | ||
| High | 48.50 on 02/11/26 | 17.75 on 02/11/26 | 12.53 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 01/09/26 | +9.31% since 01/09/26 | +18.76% since 01/09/26 | ||
| Low | 42.17 on 01/12/26 | 15.81 on 01/12/26 | 9.55 on 01/15/26 | ||
| High | 48.50 on 02/11/26 | 17.75 on 02/11/26 | 13.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +15.39% since 11/11/25 | +11.62% since 11/11/25 | +14.83% since 11/11/25 | ||
| Low | 39.58 on 01/07/26 | 14.78 on 11/24/25 | 8.62 on 01/07/26 | ||
| High | 48.50 on 02/11/26 | 17.75 on 02/11/26 | 13.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 08/11/25 | +4.51% since 08/11/25 | +146.98% since 08/11/25 | ||
| Low | 39.58 on 01/07/26 | 14.55 on 10/10/25 | 4.62 on 08/12/25 | ||
| High | 53.25 on 08/29/25 | 17.75 on 02/11/26 | 13.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,605,631 | 2,128,424 | 1,480,816 | ||
| Shares Outstanding, K | 33,996 | 122,464 | 123,814 | ||
| Annual Sales | 17,163,570,000 | 2,966,220,000 | 3,469,190,000 | ||
| Annual Net Income | 94,980,000 | -63,950,000 | 39,370,000 | ||
| Last Quarter Sales | 4,694,420,000 | 414,000,000 | 909,820,000 | ||
| Last Quarter Net Income | 24,230,000 | 9,210,000 | 47,180,000 | ||
| 60-Month Beta | 1.00 | 0.84 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/07/25 | -0.05 on 10/30/25 | 0.02 on 11/04/25 | ||
| Latest Earnings Date | 02/27/26 | 02/12/26 | 06/04/26 | ||
| Most Recent Dividend | 0.760 on 02/09/26 | 0.180 on 01/30/26 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/09/26 | 01/30/26 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 0.00 | 0.00 | ||