Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | NGL | SPH | ||
| Company | Global Partners LP | Ngl Energy Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.87 | 14.25 | 18.95 | ||
| High | 46.61 | 14.70 | 19.25 | ||
| Low | 45.04 | 14.05 | 18.83 | ||
| Latest | 46.36 | 14.52 | 19.04 | ||
| Change | +0.34 | +0.55 | +0.04 | ||
| % Change | +0.74% | +3.94% | +0.21% | ||
| Volume | 44,800 | 266,200 | 139,800 | ||
| 20-Day Average Volume | 41,735 | 227,880 | 97,085 | ||
| Previous Close | 46.02 | 13.97 | 19.00 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.27 | 13.01 | 19.68 | ||
| 20-Day Raw Stochastic | 77.36% | 93.90% | 32.46% | ||
| 20-Day Relative Strength | 51.37 | 69.47 | 39.96 | ||
| Weighted Alpha | -8.69 | +269.22 | -4.57 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/15/26 | +10.59% since 04/15/26 | -1.09% since 04/15/26 | ||
| Low | 44.73 on 04/17/26 | 12.69 on 04/17/26 | 18.30 on 04/17/26 | ||
| High | 46.72 on 04/21/26 | 14.70 on 04/22/26 | 19.46 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 03/20/26 | +21.00% since 03/20/26 | -5.27% since 03/20/26 | ||
| Low | 40.83 on 03/30/26 | 11.70 on 03/23/26 | 18.30 on 04/17/26 | ||
| High | 47.98 on 04/09/26 | 14.70 on 04/22/26 | 20.60 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 01/22/26 | +42.91% since 01/22/26 | -2.06% since 01/22/26 | ||
| Low | 40.83 on 03/30/26 | 9.88 on 02/04/26 | 18.30 on 04/17/26 | ||
| High | 49.33 on 02/20/26 | 14.70 on 04/22/26 | 20.80 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 10/22/25 | +124.07% since 10/22/25 | +0.42% since 10/22/25 | ||
| Low | 39.58 on 01/07/26 | 6.22 on 10/24/25 | 17.68 on 11/04/25 | ||
| High | 49.33 on 02/20/26 | 14.70 on 04/22/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,496 | 1,729,682 | 1,260,289 | ||
| Shares Outstanding, K | 33,996 | 123,814 | 66,331 | ||
| Annual Sales | 18,561,420,000 | 3,469,190,000 | 1,432,520,000 | ||
| Annual Net Income | 79,220,000 | 39,370,000 | 106,570,000 | ||
| Last Quarter Sales | 4,647,880,000 | 909,820,000 | 370,390,000 | ||
| Last Quarter Net Income | 20,130,000 | 47,180,000 | 45,780,000 | ||
| 60-Month Beta | 1.04 | 0.39 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/27/26 | 0.10 on 02/03/26 | 0.69 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 06/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.760 on 02/09/26 | 0.100 on 11/05/20 | 0.325 on 02/03/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 11/05/20 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 0.00 | 9.66 | ||