Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | GEL | SPH | ||
| Company | Global Partners LP | Genesis Energy LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.20 | 14.90 | 18.15 | ||
| High | 49.20 | 15.02 | 18.47 | ||
| Low | 48.57 | 14.74 | 18.15 | ||
| Latest | 49.14 | 15.11 | 18.46 | ||
| Change | +0.68 | +0.21 | +0.24 | ||
| % Change | +1.40% | +1.41% | +1.32% | ||
| Volume | 16,037 | 21,136 | 46,041 | ||
| 20-Day Average Volume | 69,932 | 167,425 | 134,757 | ||
| Previous Close | 48.46 | 14.90 | 18.22 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.39 | 14.75 | 18.18 | ||
| 20-Day Raw Stochastic | 82.61% | 67.39% | 69.39% | ||
| 20-Day Relative Strength | 54.68 | 50.99 | 51.22 | ||
| Weighted Alpha | +0.09 | -13.09 | -3.73 | ||
| Today's Opinion | 96% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/23/26 | -0.66% since 07/23/26 | +0.55% since 07/23/26 | ||
| Low | 47.87 on 07/28/26 | 14.69 on 07/28/26 | 18.15 on 07/30/26 | ||
| High | 49.75 on 07/29/26 | 15.45 on 07/24/26 | 18.89 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 06/30/26 | +5.86% since 06/30/26 | +7.84% since 06/30/26 | ||
| Low | 46.30 on 07/06/26 | 13.96 on 07/01/26 | 17.16 on 07/01/26 | ||
| High | 49.75 on 07/29/26 | 15.45 on 07/24/26 | 18.89 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 04/30/26 | -13.74% since 04/30/26 | -8.26% since 04/30/26 | ||
| Low | 41.81 on 06/22/26 | 13.75 on 06/25/26 | 16.53 on 06/18/26 | ||
| High | 52.00 on 05/21/26 | 17.33 on 05/01/26 | 20.53 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 01/30/26 | -9.69% since 01/30/26 | -8.58% since 01/30/26 | ||
| Low | 40.83 on 03/30/26 | 13.75 on 06/25/26 | 16.53 on 06/18/26 | ||
| High | 52.00 on 05/21/26 | 18.64 on 03/05/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,647,446 | 1,824,714 | 1,208,770 | ||
| Shares Outstanding, K | 33,996 | 122,464 | 66,343 | ||
| Annual Sales | 18,561,420,000 | 1,630,420,000 | 1,432,520,000 | ||
| Annual Net Income | 79,220,000 | -440,400,000 | 106,570,000 | ||
| Last Quarter Sales | 5,321,800,000 | 446,560,000 | 551,210,000 | ||
| Last Quarter Net Income | 64,740,000 | 6,800,000 | 137,540,000 | ||
| 60-Month Beta | 1.02 | 0.62 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 05/08/26 | -0.06 on 05/07/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.765 on 05/11/26 | 0.200 on 07/31/26 | 0.325 on 05/05/26 | ||
| Next Ex-Dividends Date | 08/10/26 | 07/31/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 0.00 | 9.86 | ||