Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | SUN | GEL | ||
| Company | Global Partners LP | Sunoco LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.75 | 55.68 | 12.29 | ||
| High | 47.93 | 56.17 | 12.83 | ||
| Low | 47.35 | 55.32 | 12.10 | ||
| Last | 47.75 | 55.91 | 12.77 | ||
| Change | +0.09 | +0.61 | +0.52 | ||
| % Change | +0.19% | +1.10% | +4.24% | ||
| Volume | 68,300 | 613,200 | 522,600 | ||
| 20-Day Average Volume | 66,115 | 682,035 | 412,100 | ||
| Previous Close | 47.66 | 55.30 | 12.25 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.37 | 55.28 | 12.00 | ||
| 20-Day Raw Stochastic | 87.72% | 68.03% | 96.05% | ||
| 20-Day Relative Strength | 57.17% | 44.67% | 61.88% | ||
| Weighted Alpha | +60.62 | +22.97 | +31.67 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/26/24 | -1.29% since 04/26/24 | +3.32% since 04/26/24 | ||
| Low | 46.42 on 05/01/24 | 54.68 on 05/02/24 | 11.60 on 05/02/24 | ||
| High | 48.24 on 04/29/24 | 57.34 on 04/29/24 | 12.83 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.58% since 04/03/24 | -6.41% since 04/03/24 | +9.24% since 04/03/24 | ||
| Low | 44.25 on 04/16/24 | 50.74 on 04/16/24 | 11.31 on 04/09/24 | ||
| High | 48.24 on 04/29/24 | 60.00 on 04/04/24 | 12.83 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +2.91% since 02/02/24 | -7.20% since 02/02/24 | +12.02% since 02/02/24 | ||
| Low | 43.31 on 02/07/24 | 50.74 on 04/16/24 | 10.01 on 02/15/24 | ||
| High | 49.50 on 03/21/24 | 64.89 on 03/06/24 | 12.83 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +42.96% since 11/03/23 | +4.21% since 11/03/23 | +7.76% since 11/03/23 | ||
| Low | 30.00 on 11/09/23 | 50.74 on 04/16/24 | 10.01 on 02/15/24 | ||
| High | 49.50 on 03/21/24 | 64.89 on 03/06/24 | 12.83 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,616,624 | 5,637,908 | 1,563,865 | ||
| Shares Outstanding, K | 33,856 | 100,839 | 122,464 | ||
| Annual Sales | 16,492,170,000 | 23,068,000,000 | 3,177,000,000 | ||
| Annual Net Income | 142,600,000 | 394,000,000 | 117,720,000 | ||
| Last Quarter Sales | 4,409,110,000 | 5,641,000,000 | 774,100,000 | ||
| Last Quarter Net Income | 52,050,000 | -106,000,000 | 11,950,000 | ||
| 60-Month Beta | 1.33 | 1.29 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/28/24 | -1.50 on 02/14/24 | -0.09 on 05/02/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.700 on 02/07/24 | 0.842 on 02/06/24 | 0.150 on 04/29/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/10/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 15.19 | 36.03 | ||