Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | PANL | ESEA | ||
| Company | Gaslog Partners LP | Pangaea Logistics So | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.64 | 7.25 | 65.40 | ||
| High | 8.65 | 7.37 | 67.46 | ||
| Low | 8.63 | 7.22 | 65.25 | ||
| Latest | 8.63 | 7.21 | 66.57 | ||
| Change | -0.01 | -0.06 | +0.57 | ||
| % Change | -0.12% | -0.83% | +0.86% | ||
| Volume | 1,006,400 | 260,977 | 68,368 | ||
| 20-Day Average Volume | 625,039 | 762,534 | 71,708 | ||
| Previous Close | 8.64 | 7.27 | 66.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 7.93 | 68.25 | ||
| 20-Day Raw Stochastic | 0.00% | 1.15% | 20.85% | ||
| 20-Day Relative Strength | 17.39 | 43.24 | 47.47 | ||
| Weighted Alpha | +58.40 | +41.61 | +50.40 | ||
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | -4.43% since 05/29/26 | +4.03% since 05/29/26 | ||
| Low | 8.00 on 07/13/23 | 7.22 on 06/05/26 | 63.76 on 06/01/26 | ||
| High | 8.65 on 07/07/23 | 8.12 on 06/02/26 | 67.46 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | -8.76% since 05/05/26 | -8.05% since 05/05/26 | ||
| Low | 8.00 on 07/13/23 | 7.22 on 06/05/26 | 62.98 on 05/29/26 | ||
| High | 8.65 on 07/07/23 | 8.95 on 05/13/26 | 78.76 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | -16.74% since 03/05/26 | -2.57% since 03/05/26 | ||
| Low | 8.00 on 07/13/23 | 6.59 on 03/13/26 | 59.55 on 03/27/26 | ||
| High | 8.65 on 07/07/23 | 8.95 on 05/13/26 | 78.76 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +1.05% since 12/05/25 | +7.27% since 12/05/25 | ||
| Low | 6.50 on 01/19/23 | 6.58 on 01/20/26 | 51.00 on 12/23/25 | ||
| High | 9.27 on 02/21/23 | 9.39 on 02/27/26 | 78.76 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 475,567 | 465,689 | ||
| Shares Outstanding, K | 54,013 | 65,415 | 7,056 | ||
| Annual Sales | 371,030,000 | 632,040,000 | 227,870,000 | ||
| Annual Net Income | 118,990,000 | 19,370,000 | 136,970,000 | ||
| Last Quarter Sales | 99,070,000 | 170,580,000 | 55,840,000 | ||
| Last Quarter Net Income | 36,380,000 | 13,290,000 | 32,520,000 | ||
| 60-Month Beta | 2.35 | 0.79 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.11 on 05/11/26 | 4.70 on 05/21/26 | ||
| Earnings Date | 07/27/23 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.050 on 06/01/26 | 0.750 on 03/10/26 | ||
| Next Ex-Dividends Date | 07/13/23 | 06/01/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 17.40 | 3.71 | ||