Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | PANL | KNOP | ||
| Company | Gaslog Partners LP | Pangaea Logistics So | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.64 | 7.59 | 10.69 | ||
| High | 8.65 | 7.60 | 10.78 | ||
| Low | 8.63 | 7.39 | 10.57 | ||
| Last | 8.63 | 7.44 | 10.67 | ||
| Change | -0.01 | -0.13 | +0.07 | ||
| Percent Change | -0.12% | -1.72% | +0.66% | ||
| Volume | 1,006,400 | 326,400 | 33,500 | ||
| 20-Day Average Volume | 625,039 | 384,370 | 47,680 | ||
| Previous | 8.64 | 7.57 | 10.60 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 7.43 | 10.49 | ||
| 20-Day Raw Stochastic | 0.00% | 71.24% | 56.63% | ||
| 20-Day Relative Strength | 17.39 | 51.46 | 52.91 | ||
| Weighted Alpha | +58.40 | +34.32 | +35.63 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +0.27% since 08/07/26 | +0.85% since 08/07/26 | ||
| Low | 8.00 on 07/13/23 | 6.61 on 08/11/26 | 10.41 on 08/12/26 | ||
| High | 8.65 on 07/07/23 | 7.63 on 08/13/26 | 10.88 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +3.62% since 07/14/26 | -0.19% since 07/14/26 | ||
| Low | 8.00 on 07/13/23 | 6.61 on 08/11/26 | 10.00 on 07/28/26 | ||
| High | 8.65 on 07/07/23 | 7.78 on 07/24/26 | 11.18 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | -10.04% since 05/14/26 | -1.93% since 05/14/26 | ||
| Low | 8.00 on 07/13/23 | 6.43 on 06/30/26 | 9.80 on 07/01/26 | ||
| High | 8.65 on 07/07/23 | 8.48 on 05/15/26 | 11.78 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | -12.26% since 02/13/26 | +3.59% since 02/13/26 | ||
| Low | 6.50 on 01/19/23 | 6.43 on 06/30/26 | 8.77 on 03/20/26 | ||
| High | 9.27 on 02/21/23 | 9.39 on 02/27/26 | 11.78 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 487,127 | 359,152 | ||
| Shares Outstanding, K | 54,013 | 65,474 | 33,660 | ||
| Annual Sales, $M | 371,030,000 | 632,040,000 | 364,440,000 | ||
| Annual Net Income, $M | 118,990,000 | 19,370,000 | 22,960,000 | ||
| Last Qtr Sales, $M | 99,070,000 | 170,580,000 | 92,010,000 | ||
| Last Qtr Income, $M | 36,380,000 | 13,290,000 | 2,630,000 | ||
| 60-Month Beta | 2.35 | 0.79 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.26 on 08/10/26 | 0.08 on 05/28/26 | ||
| Latest Earnings Date | 07/27/23 | 11/05/26 | 09/04/26 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.050 on 06/01/26 | 0.075 on 07/27/26 | ||
| Next Ex-Dividend Date | 07/13/23 | 09/01/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 10.81 | 10.50 | ||