Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | SB | CLCO | ||
| Company | Gaslog Partners LP | Safe Bulkers Inc | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.64 | 5.14 | 11.35 | ||
| High | 8.65 | 5.21 | 11.45 | ||
| Low | 8.63 | 5.14 | 11.31 | ||
| Last | 8.63 | 5.15 | 11.40 | ||
| Change | -0.01 | +0.07 | +0.09 | ||
| % Change | -0.12% | +1.38% | +0.80% | ||
| Volume | 1,006,400 | 458,100 | 146,100 | ||
| 20-Day Average Volume | 625,039 | 478,455 | 162,970 | ||
| Previous Close | 8.64 | 5.08 | 11.31 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 4.92 | 11.17 | ||
| 20-Day Raw Stochastic | 0.00% | 89.14% | 86.02% | ||
| 20-Day Relative Strength | 17.39% | 54.92% | 50.56% | ||
| Weighted Alpha | +58.40 | +44.01 | -10.53 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | -0.19% since 09/27/24 | +0.53% since 09/27/24 | ||
| Low | 8.00 on 07/13/23 | 4.93 on 10/03/24 | 11.00 on 10/03/24 | ||
| High | 8.65 on 07/07/23 | 5.21 on 10/04/24 | 11.45 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +7.74% since 09/04/24 | -3.23% since 09/04/24 | ||
| Low | 8.00 on 07/13/23 | 4.45 on 09/10/24 | 10.60 on 09/10/24 | ||
| High | 8.65 on 07/07/23 | 5.24 on 09/26/24 | 11.94 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | -16.26% since 07/03/24 | -3.63% since 07/03/24 | ||
| Low | 8.00 on 07/13/23 | 4.30 on 08/05/24 | 10.07 on 08/28/24 | ||
| High | 8.65 on 07/07/23 | 6.13 on 07/05/24 | 12.45 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +3.41% since 04/04/24 | +2.06% since 04/04/24 | ||
| Low | 6.50 on 01/19/23 | 4.30 on 08/05/24 | 10.07 on 08/28/24 | ||
| High | 9.27 on 02/21/23 | 6.33 on 06/05/24 | 13.68 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 549,835 | 456,114 | ||
| Shares Outstanding, K | 54,013 | 106,764 | 40,010 | ||
| Annual Sales | 371,030,000 | 284,400,000 | 361,380,000 | ||
| Annual Net Income | 118,990,000 | 77,350,000 | 174,730,000 | ||
| Last Quarter Sales | 99,070,000 | 78,550,000 | 83,630,000 | ||
| Last Quarter Net Income | 36,380,000 | 27,600,000 | 36,570,000 | ||
| 60-Month Beta | 2.35 | 0.92 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.17 on 07/29/24 | N/A on 08/29/24 | ||
| Latest Earnings Date | 07/27/23 | 11/05/24 | 08/29/24 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.050 on 08/21/24 | 0.410 on 09/09/24 | ||
| Next Ex-Dividends Date | 07/13/23 | 08/21/24 | 09/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 7.26 | 0.00 | ||