Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | ESEA | KNOP | ||
| Company | Gaslog Partners LP | Euroseas Ltd | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.64 | 70.63 | 10.30 | ||
| High | 8.65 | 70.89 | 10.30 | ||
| Low | 8.63 | 66.88 | 10.11 | ||
| Latest | 8.63 | 67.35 | 10.12 | ||
| Change | -0.01 | -3.13 | -0.18 | ||
| % Change | -0.12% | -4.44% | -1.75% | ||
| Volume | 1,006,400 | 51,300 | 79,148 | ||
| 20-Day Average Volume | 625,039 | 109,420 | 128,690 | ||
| Previous Close | 8.64 | 70.48 | 10.30 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 67.33 | 10.10 | ||
| 20-Day Raw Stochastic | 0.00% | 51.32% | 46.13% | ||
| 20-Day Relative Strength | 17.39 | 51.75 | 48.93 | ||
| Weighted Alpha | +58.40 | +93.61 | +47.52 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | -3.68% since 04/14/26 | unch since 04/14/26 | ||
| Low | 8.00 on 07/13/23 | 66.88 on 04/21/26 | 9.95 on 04/17/26 | ||
| High | 8.65 on 07/07/23 | 74.75 on 04/17/26 | 10.32 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +2.82% since 03/20/26 | +10.60% since 03/20/26 | ||
| Low | 8.00 on 07/13/23 | 59.55 on 03/27/26 | 9.09 on 03/23/26 | ||
| High | 8.65 on 07/07/23 | 74.75 on 04/17/26 | 10.69 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +28.26% since 01/21/26 | -5.86% since 01/21/26 | ||
| Low | 8.00 on 07/13/23 | 51.65 on 02/04/26 | 8.77 on 03/20/26 | ||
| High | 8.65 on 07/07/23 | 74.75 on 04/17/26 | 11.15 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +23.62% since 10/21/25 | +15.13% since 10/21/25 | ||
| Low | 6.50 on 01/19/23 | 51.00 on 12/23/25 | 8.73 on 10/22/25 | ||
| High | 9.27 on 02/21/23 | 74.75 on 04/17/26 | 11.15 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 493,825 | 350,663 | ||
| Shares Outstanding, K | 54,013 | 7,007 | 34,045 | ||
| Annual Sales | 371,030,000 | 227,870,000 | 364,440,000 | ||
| Annual Net Income | 118,990,000 | 136,970,000 | 23,260,000 | ||
| Last Quarter Sales | 99,070,000 | 57,390,000 | 96,490,000 | ||
| Last Quarter Net Income | 36,380,000 | 40,500,000 | -6,250,000 | ||
| 60-Month Beta | 2.35 | 0.73 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 4.48 on 02/25/26 | 0.28 on 03/25/26 | ||
| Latest Earnings Date | 07/27/23 | 06/17/26 | 05/19/26 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.750 on 03/10/26 | 0.026 on 01/26/26 | ||
| Next Ex-Dividends Date | 07/13/23 | 03/10/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 4.33 | 8.80 | ||