Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLOP | CLCO | SMHI | ||
Company | Gaslog Partners LP | Cool Company Ltd | Seacor Marine Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.64 | 12.10 | 14.19 | ||
High | 8.65 | 12.13 | 14.52 | ||
Low | 8.63 | 12.01 | 14.00 | ||
Last | 8.63 | 12.10 | 14.05 | ||
Change | -0.01 | -0.10 | +0.22 | ||
% Change | -0.12% | -0.82% | +1.59% | ||
Volume | 1,006,400 | 104,100 | 174,500 | ||
20-Day Average Volume | 625,039 | 155,755 | 182,825 | ||
Previous Close | 8.64 | 12.20 | 13.83 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.58 | 12.05 | 14.04 | ||
20-Day Raw Stochastic | 0.00% | 60.61% | 35.47% | ||
20-Day Relative Strength | 17.39% | 53.21% | 53.11% | ||
Weighted Alpha | +58.40 | -8.89 | +22.71 | ||
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 96% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.41% since 07/06/23 | +0.17% since 07/19/24 | +1.74% since 07/19/24 | ||
Low | 8.00 on 07/13/23 | 11.95 on 07/25/24 | 13.33 on 07/24/24 | ||
High | 8.65 on 07/07/23 | 12.43 on 07/24/24 | 14.52 on 07/26/24 | ||
1-Month | |||||
%Chg | -6.65% since 06/13/23 | +3.60% since 06/26/24 | +4.85% since 06/26/24 | ||
Low | 8.00 on 07/13/23 | 11.52 on 06/27/24 | 13.27 on 06/27/24 | ||
High | 8.65 on 07/07/23 | 12.43 on 07/24/24 | 15.36 on 07/16/24 | ||
3-Month | |||||
%Chg | -5.44% since 04/13/23 | +10.40% since 04/26/24 | +10.98% since 04/26/24 | ||
Low | 8.00 on 07/13/23 | 10.75 on 05/01/24 | 11.44 on 05/02/24 | ||
High | 8.65 on 07/07/23 | 13.68 on 05/28/24 | 15.36 on 07/16/24 | ||
6-Month | |||||
%Chg | +15.94% since 01/13/23 | -1.14% since 01/26/24 | +23.35% since 01/26/24 | ||
Low | 6.50 on 01/19/23 | 10.34 on 02/08/24 | 9.83 on 02/05/24 | ||
High | 9.27 on 02/21/23 | 13.68 on 05/28/24 | 15.36 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 466,132 | 488,122 | 381,708 | ||
Shares Outstanding, K | 54,013 | 40,010 | 27,600 | ||
Annual Sales | 371,030,000 | 361,380,000 | 279,510,000 | ||
Annual Net Income | 118,990,000 | 174,730,000 | -9,310,000 | ||
Last Quarter Sales | 99,070,000 | 83,630,000 | 62,770,000 | ||
Last Quarter Net Income | 36,380,000 | 36,570,000 | -23,070,000 | ||
60-Month Beta | 2.35 | 0.40 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/27/23 | N/A on 05/28/24 | -0.84 on 05/01/24 | ||
Latest Earnings Date | 07/27/23 | 05/22/24 | 08/07/24 | ||
Most Recent Dividend | 3.280 on 07/13/23 | 0.410 on 03/08/24 | N/A | ||
Next Ex-Dividends Date | 07/13/23 | 03/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.66 | 0.00 | 0.00 |