Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | SB | CLCO | ||
| Company | Gaslog Partners LP | Safe Bulkers Inc | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.64 | 5.04 | 10.80 | ||
| High | 8.65 | 5.07 | 10.92 | ||
| Low | 8.63 | 4.98 | 10.75 | ||
| Last | 8.63 | 5.05 | 10.85 | ||
| Change | -0.01 | +0.06 | +0.10 | ||
| % Change | -0.12% | +1.20% | +0.93% | ||
| Volume | 1,006,400 | 487,800 | 90,500 | ||
| 20-Day Average Volume | 625,039 | 528,660 | 163,965 | ||
| Previous Close | 8.64 | 4.99 | 10.75 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 4.88 | 10.93 | ||
| 20-Day Raw Stochastic | 0.00% | 67.80% | 37.76% | ||
| 20-Day Relative Strength | 17.39% | 58.66% | 45.86% | ||
| Weighted Alpha | +58.40 | +52.20 | -15.53 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +2.43% since 04/24/24 | -0.73% since 04/24/24 | ||
| Low | 8.00 on 07/13/23 | 4.88 on 04/25/24 | 10.73 on 04/25/24 | ||
| High | 8.65 on 07/07/23 | 5.24 on 04/29/24 | 11.04 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +2.85% since 04/01/24 | -2.95% since 04/01/24 | ||
| Low | 8.00 on 07/13/23 | 4.65 on 04/16/24 | 10.48 on 04/16/24 | ||
| High | 8.65 on 07/07/23 | 5.24 on 04/29/24 | 11.46 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +27.20% since 02/01/24 | -6.95% since 02/01/24 | ||
| Low | 8.00 on 07/13/23 | 3.85 on 02/05/24 | 10.34 on 02/08/24 | ||
| High | 8.65 on 07/07/23 | 5.24 on 04/29/24 | 11.78 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +60.83% since 11/01/23 | -18.30% since 11/01/23 | ||
| Low | 6.50 on 01/19/23 | 3.12 on 11/08/23 | 10.34 on 02/08/24 | ||
| High | 9.27 on 02/21/23 | 5.24 on 04/29/24 | 13.94 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 556,924 | 430,107 | ||
| Shares Outstanding, K | 54,013 | 111,608 | 40,010 | ||
| Annual Sales | 371,030,000 | 284,400,000 | 361,380,000 | ||
| Annual Net Income | 118,990,000 | 77,350,000 | 174,730,000 | ||
| Last Quarter Sales | 99,070,000 | 82,290,000 | 88,380,000 | ||
| Last Quarter Net Income | 36,380,000 | 27,610,000 | 38,830,000 | ||
| 60-Month Beta | 2.35 | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.25 on 02/12/24 | 0.68 on 05/23/23 | ||
| Latest Earnings Date | 07/27/23 | 04/29/24 | 05/28/24 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.050 on 02/29/24 | 0.410 on 03/08/24 | ||
| Next Ex-Dividends Date | 07/13/23 | 02/29/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 7.91 | 0.00 | ||