Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Gaslog Partners LP (GLOP)
Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 8.64 11.50 6.26    
High 8.65 11.79 6.28    
Low 8.63 11.42 6.15    
Last 8.63 11.71 6.26    
Change -0.01 +0.07 +0.03    
% Change -0.12% +0.60% +0.48%    
Volume 1,006,400 144,000 217,200    
20-Day Average Volume 625,039 279,065 440,125    
Previous Close 8.64 11.64 6.23    
Industry Transportation - Ship Transportation - Ship Transportation - Ship    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 8.58 11.27 6.22    
20-Day Raw Stochastic 0.00% 67.82% 51.77%    
20-Day Relative Strength 17.39% 50.28% 59.18%    
Weighted Alpha +58.40 -13.00 +78.10    
Today's Opinion 24% Buy 88% Sell 96% Buy    
Previous Opinion 96% Buy 88% Sell 96% Buy    
Last Month's Opinion 100% Buy 100% Sell 100% Buy    
Performance  
5-Days  
%Chg -7.41% since 07/06/23 +4.55% since 02/15/24 -0.79% since 02/15/24    
Low 8.00 on 07/13/23 11.29 on 02/16/24 6.02 on 02/20/24    
High 8.65 on 07/07/23 11.78 on 02/23/24 6.37 on 02/16/24    
1-Month  
%Chg -6.65% since 06/13/23 -4.64% since 01/23/24 +12.39% since 01/23/24    
Low 8.00 on 07/13/23 10.34 on 02/08/24 5.60 on 01/24/24    
High 8.65 on 07/07/23 12.47 on 01/24/24 6.74 on 02/12/24    
3-Month  
%Chg -5.44% since 04/13/23 -13.58% since 11/22/23 +24.95% since 11/22/23    
Low 8.00 on 07/13/23 10.34 on 02/08/24 4.63 on 12/12/23    
High 8.65 on 07/07/23 13.75 on 11/24/23 6.74 on 02/12/24    
6-Month  
%Chg +15.94% since 01/13/23 -14.90% since 08/23/23 +55.72% since 08/23/23    
Low 6.50 on 01/19/23 10.34 on 02/08/24 4.00 on 08/25/23    
High 9.27 on 02/21/23 14.39 on 08/30/23 6.74 on 02/12/24    
Key Statistics  
Market Capitalization, $K 466,132 468,517 453,043    
Shares Outstanding, K 54,013 40,010 72,371    
Annual Sales 371,030,000 190,690,000 466,800,000    
Annual Net Income 118,990,000 85,740,000 26,560,000    
Last Quarter Sales 99,070,000 88,380,000 115,440,000    
Last Quarter Net Income 36,380,000 38,830,000 17,590,000    
60-Month Beta 2.35 N/A 0.35    
Per-Share Information  
Most Recent Earnings 0.62 on 04/27/23 0.68 on 05/23/23 0.22 on 11/06/23    
Latest Earnings Date 07/27/23 02/28/24 03/14/24    
Most Recent Dividend 3.280 on 07/13/23 0.410 on 12/06/23 0.060 on 12/20/23    
Next Ex-Dividends Date 07/13/23 12/06/23 12/20/23    
Ratios  
Price/Earnings ttm 3.66 0.00 10.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar