Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | PANL | KNOP | ||
| Company | Gaslog Partners LP | Pangaea Logistics So | Knot Offshore Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.64 | 7.64 | 10.52 | ||
| High | 8.65 | 7.78 | 10.52 | ||
| Low | 8.63 | 7.61 | 10.18 | ||
| Latest | 8.63 | 7.66 | 10.28 | ||
| Change | -0.01 | +0.03 | -0.15 | ||
| % Change | -0.12% | +0.39% | -1.44% | ||
| Volume | 1,006,400 | 375,700 | 44,500 | ||
| 20-Day Average Volume | 625,039 | 491,825 | 60,420 | ||
| Previous Close | 8.64 | 7.63 | 10.43 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 7.03 | 10.43 | ||
| 20-Day Raw Stochastic | 0.00% | 91.42% | 35.52% | ||
| 20-Day Relative Strength | 17.39 | 56.65 | 45.45 | ||
| Weighted Alpha | +58.40 | +41.66 | +33.38 | ||
| Today's Opinion | 24% Buy | 24% Buy | Hold | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +8.96% since 07/17/26 | +0.29% since 07/17/26 | ||
| Low | 8.00 on 07/13/23 | 6.91 on 07/20/26 | 10.18 on 07/24/26 | ||
| High | 8.65 on 07/07/23 | 7.78 on 07/24/26 | 10.66 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +5.36% since 06/24/26 | +1.08% since 06/24/26 | ||
| Low | 8.00 on 07/13/23 | 6.43 on 06/30/26 | 9.80 on 07/01/26 | ||
| High | 8.65 on 07/07/23 | 7.78 on 07/24/26 | 11.15 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +6.83% since 04/24/26 | -2.28% since 04/24/26 | ||
| Low | 8.00 on 07/13/23 | 6.43 on 06/30/26 | 9.80 on 07/01/26 | ||
| High | 8.65 on 07/07/23 | 8.95 on 05/13/26 | 11.78 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | -6.13% since 01/23/26 | -2.65% since 01/23/26 | ||
| Low | 6.50 on 01/19/23 | 6.43 on 06/30/26 | 8.77 on 03/20/26 | ||
| High | 9.27 on 02/21/23 | 9.39 on 02/27/26 | 11.78 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 501,079 | 346,025 | ||
| Shares Outstanding, K | 54,013 | 65,415 | 33,660 | ||
| Annual Sales | 371,030,000 | 632,040,000 | 364,440,000 | ||
| Annual Net Income | 118,990,000 | 19,370,000 | 22,960,000 | ||
| Last Quarter Sales | 99,070,000 | 170,580,000 | 92,010,000 | ||
| Last Quarter Net Income | 36,380,000 | 13,290,000 | 2,630,000 | ||
| 60-Month Beta | 2.35 | 0.79 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.11 on 05/11/26 | 0.08 on 05/28/26 | ||
| Earnings Date | 07/27/23 | 08/06/26 | 09/24/26 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.050 on 06/01/26 | 0.075 on 07/27/26 | ||
| Next Ex-Dividends Date | 07/13/23 | 06/01/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 18.17 | 10.33 | ||