Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | ASC | PANL | ||
| Company | Gaslog Partners LP | Ardmore Shipping Corp | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.64 | 11.92 | 7.01 | ||
| High | 8.65 | 12.11 | 7.01 | ||
| Low | 8.63 | 11.84 | 6.82 | ||
| Latest | 8.63 | 11.92 | 6.81 | ||
| Change | -0.01 | +0.07 | -0.20 | ||
| % Change | -0.12% | +0.59% | -2.85% | ||
| Volume | 1,006,400 | 239,904 | 93,823 | ||
| 20-Day Average Volume | 625,039 | 611,009 | 272,057 | ||
| Previous Close | 8.64 | 11.85 | 7.01 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 11.15 | 6.90 | ||
| 20-Day Raw Stochastic | 0.00% | 84.96% | 37.33% | ||
| 20-Day Relative Strength | 17.39 | 55.49 | 52.67 | ||
| Weighted Alpha | +58.40 | +4.45 | +35.66 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +2.05% since 01/09/26 | +0.59% since 01/09/26 | ||
| Low | 8.00 on 07/13/23 | 11.49 on 01/15/26 | 6.63 on 01/12/26 | ||
| High | 8.65 on 07/07/23 | 12.20 on 01/14/26 | 7.03 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +6.81% since 12/16/25 | -6.41% since 12/16/25 | ||
| Low | 8.00 on 07/13/23 | 10.31 on 01/02/26 | 6.58 on 01/06/26 | ||
| High | 8.65 on 07/07/23 | 12.20 on 01/14/26 | 7.40 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +6.33% since 10/16/25 | +39.43% since 10/16/25 | ||
| Low | 8.00 on 07/13/23 | 10.31 on 01/02/26 | 4.70 on 11/04/25 | ||
| High | 8.65 on 07/07/23 | 13.56 on 11/18/25 | 7.41 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +21.38% since 07/16/25 | +34.77% since 07/16/25 | ||
| Low | 6.50 on 01/19/23 | 9.80 on 07/17/25 | 4.46 on 08/01/25 | ||
| High | 9.27 on 02/21/23 | 13.56 on 11/18/25 | 7.41 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 481,394 | 455,468 | ||
| Shares Outstanding, K | 54,013 | 40,624 | 64,974 | ||
| Annual Sales | 371,030,000 | 405,780,000 | 536,540,000 | ||
| Annual Net Income | 118,990,000 | 133,010,000 | 28,900,000 | ||
| Last Quarter Sales | 99,070,000 | 81,250,000 | 168,670,000 | ||
| Last Quarter Net Income | 36,380,000 | 12,790,000 | 12,210,000 | ||
| 60-Month Beta | 2.35 | -0.08 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.31 on 11/05/25 | 0.17 on 11/06/25 | ||
| Latest Earnings Date | 07/27/23 | 02/12/26 | 03/12/26 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.100 on 11/28/25 | 0.050 on 12/01/25 | ||
| Next Ex-Dividends Date | 07/13/23 | 11/28/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 12.95 | 24.36 | ||