Gaslog Partners LP
(GLOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | ASC | HSHP | ||
| Company | Gaslog Partners LP | Ardmore Shipping Corp | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.64 | 13.16 | 11.54 | ||
| High | 8.65 | 13.84 | 12.06 | ||
| Low | 8.63 | 13.16 | 11.51 | ||
| Latest | 8.63 | 13.58 | 12.02 | ||
| Change | -0.01 | +0.48 | +0.55 | ||
| % Change | -0.12% | +3.66% | +4.80% | ||
| Volume | 1,006,400 | 1,098,067 | 252,555 | ||
| 20-Day Average Volume | 625,039 | 630,970 | 457,775 | ||
| Previous Close | 8.64 | 13.10 | 11.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 12.57 | 10.35 | ||
| 20-Day Raw Stochastic | 0.00% | 88.49% | 98.71% | ||
| 20-Day Relative Strength | 17.39 | 65.36 | 72.14 | ||
| Weighted Alpha | +58.40 | +38.44 | +155.72 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +3.35% since 02/06/26 | +14.69% since 02/06/26 | ||
| Low | 8.00 on 07/13/23 | 12.90 on 02/12/26 | 10.50 on 02/09/26 | ||
| High | 8.65 on 07/07/23 | 13.84 on 02/13/26 | 12.06 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +13.36% since 01/13/26 | +34.90% since 01/13/26 | ||
| Low | 8.00 on 07/13/23 | 11.49 on 01/15/26 | 8.76 on 01/15/26 | ||
| High | 8.65 on 07/07/23 | 13.84 on 02/13/26 | 12.06 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +5.85% since 11/13/25 | +46.23% since 11/13/25 | ||
| Low | 8.00 on 07/13/23 | 10.31 on 01/02/26 | 7.95 on 11/14/25 | ||
| High | 8.65 on 07/07/23 | 13.84 on 02/13/26 | 12.06 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +28.23% since 08/13/25 | +58.99% since 08/13/25 | ||
| Low | 6.50 on 01/19/23 | 10.31 on 01/02/26 | 7.12 on 08/19/25 | ||
| High | 9.27 on 02/21/23 | 13.84 on 02/13/26 | 12.06 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 532,174 | 457,309 | ||
| Shares Outstanding, K | 54,013 | 40,624 | 39,870 | ||
| Annual Sales | 371,030,000 | 405,780,000 | 123,580,000 | ||
| Annual Net Income | 118,990,000 | 133,010,000 | 21,040,000 | ||
| Last Quarter Sales | 99,070,000 | 81,250,000 | 37,900,000 | ||
| Last Quarter Net Income | 36,380,000 | 12,790,000 | 9,500,000 | ||
| 60-Month Beta | 2.35 | -0.09 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 0.31 on 11/05/25 | 0.21 on 11/06/25 | ||
| Latest Earnings Date | 07/27/23 | 02/12/26 | 05/28/26 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.100 on 11/28/25 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 07/13/23 | 11/28/25 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 14.76 | 31.03 | ||