Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | ESEA | GASS | ||
| Company | Gaslog Partners LP | Euroseas Ltd | Stealthgas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.64 | 68.82 | 10.19 | ||
| High | 8.65 | 71.08 | 10.21 | ||
| Low | 8.63 | 65.17 | 10.02 | ||
| Latest | 8.63 | 69.64 | 10.07 | ||
| Change | -0.01 | -0.32 | -0.19 | ||
| % Change | -0.12% | -0.46% | -1.85% | ||
| Volume | 1,006,400 | 67,500 | 52,500 | ||
| 20-Day Average Volume | 625,039 | 54,790 | 110,210 | ||
| Previous Close | 8.64 | 69.96 | 10.26 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 70.49 | 9.79 | ||
| 20-Day Raw Stochastic | 0.00% | 46.61% | 75.32% | ||
| 20-Day Relative Strength | 17.39 | 51.15 | 57.33 | ||
| Weighted Alpha | +58.40 | +69.97 | +83.77 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | -4.85% since 05/08/26 | +1.72% since 05/08/26 | ||
| Low | 8.00 on 07/13/23 | 65.17 on 05/15/26 | 9.91 on 05/12/26 | ||
| High | 8.65 on 07/07/23 | 73.45 on 05/11/26 | 10.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | -1.69% since 04/15/26 | +8.40% since 04/15/26 | ||
| Low | 8.00 on 07/13/23 | 65.17 on 05/15/26 | 8.91 on 04/22/26 | ||
| High | 8.65 on 07/07/23 | 74.76 on 05/08/26 | 10.45 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +23.15% since 02/13/26 | +28.12% since 02/13/26 | ||
| Low | 8.00 on 07/13/23 | 56.44 on 02/17/26 | 7.70 on 02/17/26 | ||
| High | 8.65 on 07/07/23 | 74.76 on 05/08/26 | 10.52 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +16.58% since 11/14/25 | +49.19% since 11/14/25 | ||
| Low | 6.50 on 01/19/23 | 51.00 on 12/23/25 | 6.66 on 11/25/25 | ||
| High | 9.27 on 02/21/23 | 74.76 on 05/08/26 | 10.52 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 491,373 | 377,796 | ||
| Shares Outstanding, K | 54,013 | 7,056 | 37,517 | ||
| Annual Sales | 371,030,000 | 227,870,000 | 173,160,000 | ||
| Annual Net Income | 118,990,000 | 136,970,000 | 60,650,000 | ||
| Last Quarter Sales | 99,070,000 | 57,390,000 | 39,370,000 | ||
| Last Quarter Net Income | 36,380,000 | 40,490,000 | 12,780,000 | ||
| 60-Month Beta | 2.35 | 0.54 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 4.48 on 02/25/26 | 0.36 on 03/02/26 | ||
| Earnings Date | 07/27/23 | 06/17/26 | 05/27/26 | ||
| Most Recent Dividend | 3.280 on 07/13/23 | 0.750 on 03/10/26 | 0.188 on 02/26/09 | ||
| Next Ex-Dividends Date | 07/13/23 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 4.20 | 6.29 | ||