Gloo Holdings Inc (GLOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOO | AZ | EGHT | ||
| Company | Gloo Holdings Inc | A2Z Cust2Mate Solutions Corp | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 6.31 | 1.8800 | ||
| High | 3.31 | 6.31 | 1.9100 | ||
| Low | 3.10 | 6.00 | 1.8300 | ||
| Last | 3.12 | 6.05 | 1.8400 | ||
| Change | -0.19 | -0.33 | -0.0400 | ||
| Percent Change | -5.74% | -5.17% | -2.13% | ||
| Volume | 174,800 | 401,300 | 1,030,400 | ||
| 20-Day Average Volume | 111,810 | 682,755 | 1,375,135 | ||
| Previous | 3.31 | 6.38 | 1.8800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 6.78 | 2.0612 | ||
| 20-Day Raw Stochastic | 3.45% | 14.00% | 1.67% | ||
| 20-Day Relative Strength | 39.82 | 45.76 | 44.01 | ||
| Weighted Alpha | -70.78 | -28.58 | -38.45 | ||
| Today's Opinion | N/A | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 08/25/26 | -12.45% since 08/25/26 | -5.64% since 08/25/26 | ||
| Low | 3.10 on 09/01/26 | 6.00 on 09/01/26 | 1.8300 on 09/01/26 | ||
| High | 3.48 on 08/28/26 | 7.07 on 08/27/26 | 2.1099 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 07/31/26 | -1.63% since 07/31/26 | -3.16% since 07/31/26 | ||
| Low | 3.10 on 09/01/26 | 5.70 on 08/05/26 | 1.8300 on 09/01/26 | ||
| High | 3.68 on 08/10/26 | 8.20 on 08/13/26 | 2.4300 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -43.48% since 06/01/26 | -11.94% since 06/01/26 | -19.65% since 06/01/26 | ||
| Low | 2.94 on 07/10/26 | 5.16 on 07/23/26 | 1.6000 on 06/24/26 | ||
| High | 5.65 on 06/04/26 | 8.20 on 08/13/26 | 2.4300 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -52.22% since 02/27/26 | +15.68% since 02/27/26 | -14.02% since 02/27/26 | ||
| Low | 2.94 on 07/10/26 | 4.97 on 05/15/26 | 1.5900 on 03/30/26 | ||
| High | 8.09 on 04/17/26 | 8.73 on 04/08/26 | 2.8800 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,787 | 284,197 | 271,540 | ||
| Shares Outstanding, K | 82,111 | 44,545 | 144,436 | ||
| Annual Sales, $M | 94,660,000 | 7,900,000 | 735,750,000 | ||
| Annual Net Income, $M | -157,130,000 | -37,740,000 | 1,650,000 | ||
| Last Qtr Sales, $M | 41,530,000 | 5,900,000 | 190,170,000 | ||
| Last Qtr Income, $M | -16,820,000 | -7,160,000 | -1,200,000 | ||
| 60-Month Beta | N/A | 1.16 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 06/08/26 | -0.16 on 08/12/26 | 0.09 on 08/04/26 | ||
| Latest Earnings Date | 09/09/26 | 11/12/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.86 | ||