Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | FRO | KEX | INSW | STNG |
| Company | Gaslog Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 38.07 | 139.50 | 81.50 | 78.20 |
| High | 5.81 | 39.86 | 140.66 | 83.01 | 78.99 |
| Low | 5.79 | 37.17 | 138.90 | 79.26 | 76.23 |
| Latest | 5.79 | 39.75 | 139.96 | 82.11 | 78.46 |
| Change | -0.01 | +0.90 | -0.26 | +0.66 | +0.42 |
| % Change | -0.17% | +2.32% | -0.19% | +0.81% | +0.54% |
| Volume | 2,004,400 | 2,622,373 | 174,280 | 283,123 | 255,866 |
| 20-Day Average Volume | 632,700 | 3,433,409 | 522,646 | 490,991 | 673,914 |
| Previous Close | 5.80 | 38.85 | 140.22 | 81.45 | 78.04 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 36.57 | 142.17 | 80.92 | 77.20 |
| 20-Day Raw Stochastic | 0.00% | 93.33% | 16.99% | 64.53% | 61.48% |
| 20-Day Relative Strength | 50.24 | 61.99 | 46.00 | 54.20 | 52.27 |
| Weighted Alpha | +67.95 | +111.21 | +31.74 | +108.15 | +77.57 |
| Today's Opinion | 48% Buy | 88% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +7.03% since 06/11/26 | -0.33% since 06/11/26 | +0.38% since 06/11/26 | +3.39% since 06/11/26 |
| Low | 5.79 on 06/08/21 | 35.50 on 06/12/26 | 138.90 on 06/18/26 | 75.36 on 06/12/26 | 75.81 on 06/12/26 |
| High | 5.82 on 06/07/21 | 40.17 on 06/16/26 | 146.11 on 06/16/26 | 83.00 on 06/16/26 | 79.50 on 06/16/26 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +5.30% since 05/18/26 | -4.64% since 05/18/26 | -2.83% since 05/18/26 | -3.80% since 05/18/26 |
| Low | 5.79 on 06/08/21 | 33.79 on 06/04/26 | 137.93 on 06/11/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 5.88 on 05/12/21 | 40.17 on 06/16/26 | 149.70 on 05/20/26 | 87.27 on 05/20/26 | 82.50 on 05/21/26 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +23.57% since 03/18/26 | +11.09% since 03/18/26 | +19.51% since 03/18/26 | +14.87% since 03/18/26 |
| Low | 5.72 on 03/09/21 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 67.31 on 03/23/26 | 67.01 on 03/19/26 |
| High | 5.88 on 05/12/21 | 40.17 on 06/16/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +80.64% since 12/18/25 | +25.18% since 12/18/25 | +72.22% since 12/18/25 | +54.48% since 12/18/25 |
| Low | 3.28 on 12/09/20 | 20.47 on 01/02/26 | 109.30 on 12/19/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 6.50 on 01/15/21 | 40.17 on 06/16/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 8,648,903 | 7,501,770 | 4,032,182 | 3,934,620 |
| Shares Outstanding, K | 95,193 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 674,090,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | -44,950,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 205,330,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 57,930,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.40 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/04/21 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.050 on 05/14/21 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 06/29/21 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 12.59 | 21.78 | 9.62 | 10.41 |