Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | FRO | KEX | INSW | STNG |
| Company | Gaslog Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 39.09 | 134.38 | 93.11 | 76.40 |
| High | 5.81 | 39.32 | 134.58 | 93.68 | 76.43 |
| Low | 5.79 | 38.13 | 130.45 | 90.50 | 74.60 |
| Last | 5.79 | 38.24 | 130.72 | 90.42 | 74.44 |
| Change | -0.01 | -0.73 | -1.70 | -2.15 | -1.96 |
| Percent Change | -0.17% | -1.87% | -1.28% | -2.32% | -2.57% |
| Volume | 2,004,400 | 1,051,540 | 104,633 | 127,072 | 200,313 |
| 20-Day Average Volume | 632,700 | 1,955,546 | 586,478 | 465,140 | 684,354 |
| Previous | 5.80 | 38.97 | 132.42 | 92.57 | 76.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 38.28 | 141.15 | 90.53 | 77.89 |
| 20-Day Raw Stochastic | 0.00% | 65.85% | 10.57% | 62.62% | 27.09% |
| 20-Day Relative Strength | 50.24 | 52.35 | 39.49 | 55.63 | 46.61 |
| Weighted Alpha | +67.95 | +89.72 | +26.78 | +113.04 | +53.17 |
| Today's Opinion | 48% Buy | 96% Buy | 8% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 64% Buy | 96% Buy | 8% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | -1.18% since 07/29/26 | +0.18% since 07/29/26 | -2.93% since 07/29/26 | -3.74% since 07/29/26 |
| Low | 5.79 on 06/08/21 | 38.16 on 07/30/26 | 128.91 on 08/03/26 | 90.70 on 08/05/26 | 73.96 on 07/30/26 |
| High | 5.82 on 06/07/21 | 40.21 on 08/04/26 | 134.98 on 07/31/26 | 98.23 on 08/03/26 | 78.75 on 08/03/26 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +5.22% since 07/02/26 | +1.12% since 07/02/26 | +11.38% since 07/02/26 | +3.54% since 07/02/26 |
| Low | 5.79 on 06/08/21 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 72.11 on 07/06/26 |
| High | 5.88 on 05/12/21 | 40.21 on 08/04/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +1.50% since 05/05/26 | -8.42% since 05/05/26 | +4.19% since 05/05/26 | -12.73% since 05/05/26 |
| Low | 5.72 on 03/09/21 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 5.88 on 05/12/21 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 86.29 on 05/06/26 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +38.11% since 02/05/26 | +10.57% since 02/05/26 | +56.57% since 02/05/26 | +15.59% since 02/05/26 |
| Low | 3.28 on 12/09/20 | 27.89 on 02/06/26 | 118.58 on 02/12/26 | 58.64 on 02/06/26 | 64.50 on 02/06/26 |
| High | 6.50 on 01/15/21 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 8,675,619 | 7,084,470 | 4,582,678 | 3,851,935 |
| Shares Outstanding, K | 95,193 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales, $M | 674,090,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income, $M | -44,950,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Qtr Sales, $M | 205,330,000 | 929,330,000 | 922,400,000 | 325,480,000 | 408,730,000 |
| Last Qtr Income, $M | 57,930,000 | 559,120,000 | 89,730,000 | 286,140,000 | 387,540,000 |
| 60-Month Beta | 1.40 | 0.02 | 0.84 | -0.13 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 08/04/21 | 09/04/26 | 11/04/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.050 on 05/14/21 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividend Date | 06/29/21 | 06/12/26 | N/A | 06/12/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 12.75 | 20.08 | 11.18 | 7.19 |