Global Atomic Corp (GLO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLO.TO | TDG.VN | PNPN.VN | ||
| Company | Global Atomic Corp | Tdg Gold Corp | Power Metallic Mines Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.53 | 0.800 | 0.950 | ||
| High | 0.54 | 0.860 | 0.970 | ||
| Low | 0.51 | 0.800 | 0.915 | ||
| Latest | 0.53 | 0.840 | 0.930 | ||
| Change | -0.01 | +0.020 | unch | ||
| % Change | -1.85% | +2.44% | unch | ||
| Volume | 1,382,702 | 223,671 | 439,296 | ||
| 20-Day Average Volume | 1,356,733 | 423,062 | 462,718 | ||
| Previous Close | 0.54 | 0.820 | 0.930 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.51 | 0.880 | 0.943 | ||
| 20-Day Raw Stochastic | 58.33% | 15.62% | 45.00% | ||
| 20-Day Relative Strength | 49.52 | 42.37 | 40.67 | ||
| Weighted Alpha | -33.07 | +72.77 | -25.36 | ||
| Today's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 12/02/25 | -4.55% since 12/02/25 | -3.12% since 12/02/25 | ||
| Low | 0.51 on 12/09/25 | 0.800 on 12/09/25 | 0.880 on 12/03/25 | ||
| High | 0.58 on 12/05/25 | 0.900 on 12/04/25 | 1.010 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +16.48% since 11/07/25 | -13.40% since 11/07/25 | -11.00% since 11/07/25 | ||
| Low | 0.46 on 11/21/25 | 0.790 on 11/26/25 | 0.840 on 11/21/25 | ||
| High | 0.58 on 12/05/25 | 1.110 on 11/12/25 | 1.130 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -15.87% since 09/09/25 | -36.36% since 09/09/25 | -34.04% since 09/09/25 | ||
| Low | 0.44 on 11/07/25 | 0.790 on 11/26/25 | 0.840 on 11/21/25 | ||
| High | 0.78 on 09/24/25 | 1.880 on 09/29/25 | 1.620 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -43.01% since 06/09/25 | +29.23% since 06/09/25 | -26.77% since 06/09/25 | ||
| Low | 0.44 on 11/07/25 | 0.520 on 07/03/25 | 0.840 on 11/21/25 | ||
| High | 0.97 on 06/16/25 | 1.880 on 09/29/25 | 1.620 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,212 | 227,356 | 215,636 | ||
| Shares Outstanding, K | 407,800 | 277,263 | 231,867 | ||
| Annual Sales | 859,341 | 0 | 0 | ||
| Annual Net Income | 7,737,956 | -6,963,464 | -21,001,914 | ||
| Last Quarter Sales | 369,564 | 0 | 0 | ||
| Last Quarter Net Income | 5,403,696 | -4,109,251 | -17,235,476 | ||
| 60-Month Beta | 0.07 | 3.43 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | -0.02 | -0.07 on 12/01/25 | ||
| Latest Earnings Date | 11/11/25 | 12/26/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||