Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | XOM | CVX | SHEL | PBR |
| Company | Golar Lng Ltd | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.69 | 145.51 | 182.75 | 84.70 | 18.07 |
| High | 52.13 | 146.00 | 183.36 | 84.98 | 18.16 |
| Low | 51.51 | 143.89 | 180.63 | 83.84 | 17.79 |
| Latest | 51.92 | 145.09 | 181.76 | 84.41 | 17.92 |
| Change | +0.85 | +0.58 | -0.44 | +0.43 | +0.04 |
| % Change | +1.66% | +0.40% | -0.24% | +0.51% | +0.22% |
| Volume | 602,400 | 16,094,779 | 6,822,605 | 6,118,003 | 13,027,474 |
| 20-Day Average Volume | 1,116,275 | 18,070,500 | 9,874,585 | 6,334,855 | 15,808,975 |
| Previous Close | 51.07 | 144.51 | 182.20 | 83.98 | 17.88 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.31 | 139.09 | 173.96 | 79.91 | 16.80 |
| 20-Day Raw Stochastic | 94.26% | 91.76% | 91.39% | 93.46% | 89.57% |
| 20-Day Relative Strength | 53.82 | 51.92 | 52.75 | 55.04 | 51.89 |
| Weighted Alpha | +26.73 | +29.68 | +18.52 | +18.35 | +46.12 |
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | 16% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | 16% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 32% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 07/07/26 | +2.40% since 07/07/26 | +4.45% since 07/07/26 | +2.95% since 07/07/26 | +7.56% since 07/07/26 |
| Low | 50.19 on 07/09/26 | 137.12 on 07/09/26 | 173.51 on 07/10/26 | 81.27 on 07/09/26 | 16.81 on 07/08/26 |
| High | 52.13 on 07/14/26 | 146.00 on 07/14/26 | 183.36 on 07/14/26 | 84.98 on 07/14/26 | 18.16 on 07/14/26 |
| 1-Month | |||||
| %Chg | +1.47% since 06/12/26 | -1.31% since 06/12/26 | -2.92% since 06/12/26 | -1.46% since 06/12/26 | -2.50% since 06/12/26 |
| Low | 48.47 on 06/18/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 52.13 on 07/14/26 | 146.00 on 07/14/26 | 183.36 on 07/14/26 | 84.98 on 07/14/26 | 18.16 on 07/14/26 |
| 3-Month | |||||
| %Chg | -2.02% since 04/14/26 | -2.78% since 04/14/26 | -2.81% since 04/14/26 | -7.61% since 04/14/26 | -14.71% since 04/14/26 |
| Low | 48.47 on 06/18/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 57.79 on 05/12/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 91.77 on 04/16/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +29.57% since 01/14/26 | +11.44% since 01/14/26 | +8.68% since 01/14/26 | +13.53% since 01/14/26 | +41.55% since 01/14/26 |
| Low | 38.81 on 01/20/26 | 128.30 on 01/15/26 | 164.78 on 07/01/26 | 72.25 on 01/22/26 | 12.43 on 01/15/26 |
| High | 57.79 on 05/12/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,174,361 | 598,986,240 | 362,869,152 | 235,440,704 | 115,225,264 |
| Shares Outstanding, K | 101,319 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 393,520,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 65,680,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 137,550,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 83,580,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 0.02 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/20/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 08/13/26 | 08/07/26 | 07/31/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.250 on 06/01/26 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.62 | 21.73 | 26.93 | 11.99 | 6.01 |