Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | XOM | CVX | SHEL | PBR |
| Company | Golar Lng Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.36 | 158.42 | 193.79 | 88.17 | 20.21 |
| High | 56.58 | 159.39 | 194.16 | 88.38 | 20.48 |
| Low | 52.27 | 153.46 | 189.00 | 86.62 | 19.97 |
| Latest | 52.31 | 155.29 | 191.01 | 86.93 | 20.03 |
| Change | -3.15 | -0.99 | -0.32 | +0.21 | +0.20 |
| % Change | -5.68% | -0.63% | -0.17% | +0.24% | +1.01% |
| Volume | 2,494,100 | 17,061,700 | 9,051,100 | 5,881,600 | 16,246,400 |
| 20-Day Average Volume | 1,626,010 | 17,390,695 | 10,178,940 | 8,943,396 | 18,221,096 |
| Previous Close | 55.46 | 156.28 | 191.33 | 86.72 | 19.83 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.36 | 152.75 | 188.94 | 87.14 | 20.79 |
| 20-Day Raw Stochastic | 6.80% | 57.54% | 59.36% | 43.86% | 19.34% |
| 20-Day Relative Strength | 45.21 | 52.12 | 51.29 | 48.61 | 48.56 |
| Weighted Alpha | +37.95 | +50.98 | +38.34 | +30.39 | +79.36 |
| Today's Opinion | 64% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 05/14/26 | +1.64% since 05/14/26 | +2.34% since 05/14/26 | +2.86% since 05/14/26 | +1.26% since 05/14/26 |
| Low | 52.27 on 05/21/26 | 153.00 on 05/15/26 | 187.90 on 05/15/26 | 84.33 on 05/15/26 | 19.56 on 05/18/26 |
| High | 57.56 on 05/15/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 88.81 on 05/18/26 | 20.71 on 05/18/26 |
| 1-Month | |||||
| %Chg | -0.98% since 04/21/26 | +4.67% since 04/21/26 | +2.70% since 04/21/26 | -1.95% since 04/21/26 | -5.30% since 04/21/26 |
| Low | 51.59 on 04/22/26 | 143.92 on 05/08/26 | 179.53 on 05/07/26 | 83.82 on 05/08/26 | 19.50 on 05/13/26 |
| High | 57.79 on 05/12/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 90.91 on 04/30/26 | 22.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +14.24% since 02/20/26 | +5.44% since 02/20/26 | +3.85% since 02/20/26 | +8.96% since 02/20/26 | +26.85% since 02/20/26 |
| Low | 41.67 on 02/25/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 79.72 on 02/23/26 | 15.90 on 02/23/26 |
| High | 57.79 on 05/12/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +44.94% since 11/21/25 | +32.64% since 11/21/25 | +27.36% since 11/21/25 | +18.64% since 11/21/25 | +56.97% since 11/21/25 |
| Low | 35.02 on 11/24/25 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 57.79 on 05/12/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,619,152 | 647,772,288 | 381,052,448 | 243,122,384 | 127,791,776 |
| Shares Outstanding, K | 101,319 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 393,520,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 65,680,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 132,810,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 10,360,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 0.06 | 0.19 | 0.51 | 0.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/25/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 05/26/26 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | 0.250 on 03/09/26 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.097 on 04/24/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | 05/19/26 | 05/22/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.62 | 25.44 | 30.11 | 12.90 | 7.09 |