Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | VIST | FLOC | ||
| Company | Golar Lng Ltd | Vista Energy S.A.B. DE C.V. ADR | Flowco Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.69 | 66.31 | 21.19 | ||
| High | 52.13 | 67.47 | 21.25 | ||
| Low | 51.51 | 64.83 | 20.25 | ||
| Latest | 51.92 | 65.73 | 20.53 | ||
| Change | +0.85 | +0.26 | -0.36 | ||
| % Change | +1.66% | +0.40% | -1.72% | ||
| Volume | 602,451 | 915,396 | 318,569 | ||
| 20-Day Average Volume | 1,116,278 | 886,790 | 921,003 | ||
| Previous Close | 51.07 | 65.47 | 20.89 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.31 | 65.16 | 21.33 | ||
| 20-Day Raw Stochastic | 94.26% | 55.29% | 36.91% | ||
| 20-Day Relative Strength | 53.82 | 46.32 | 40.72 | ||
| Weighted Alpha | +26.73 | +46.22 | +7.33 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 07/07/26 | +5.96% since 07/07/26 | +6.32% since 07/07/26 | ||
| Low | 50.19 on 07/09/26 | 63.13 on 07/09/26 | 19.16 on 07/08/26 | ||
| High | 52.13 on 07/14/26 | 67.47 on 07/14/26 | 21.49 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/12/26 | -8.89% since 06/12/26 | -13.49% since 06/12/26 | ||
| Low | 48.47 on 06/18/26 | 59.82 on 07/02/26 | 18.69 on 07/07/26 | ||
| High | 52.13 on 07/14/26 | 70.51 on 06/17/26 | 23.67 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -2.02% since 04/14/26 | +1.81% since 04/14/26 | -14.60% since 04/14/26 | ||
| Low | 48.47 on 06/18/26 | 59.82 on 07/02/26 | 18.69 on 07/07/26 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +29.57% since 01/14/26 | +34.20% since 01/14/26 | +3.79% since 01/14/26 | ||
| Low | 38.81 on 01/20/26 | 47.78 on 01/15/26 | 18.69 on 07/07/26 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,174,361 | 6,825,640 | 1,887,307 | ||
| Shares Outstanding, K | 101,319 | 104,256 | 90,345 | ||
| Annual Sales | 393,520,000 | 2,474,200,000 | 759,720,000 | ||
| Annual Net Income | 65,680,000 | 719,060,000 | 41,400,000 | ||
| Last Quarter Sales | 137,550,000 | 865,010,000 | 209,530,000 | ||
| Last Quarter Net Income | 83,580,000 | 107,710,000 | 7,440,000 | ||
| 60-Month Beta | 0.02 | 0.63 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/20/26 | 0.89 on 04/29/26 | 0.48 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | N/A | 0.090 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/15/12 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.62 | 19.01 | 6.80 | ||