Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | VIST | FLOC | ||
| Company | Golar Lng Ltd | Vista Energy S.A.B. DE C.V. ADR | Flowco Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.54 | 67.88 | 20.14 | ||
| High | 49.19 | 69.80 | 20.65 | ||
| Low | 47.98 | 67.31 | 20.06 | ||
| Last | 49.16 | 68.22 | 20.23 | ||
| Change | +0.01 | -2.23 | -0.22 | ||
| Percent Change | +0.02% | -3.17% | -1.08% | ||
| Volume | 788,400 | 902,200 | 352,000 | ||
| 20-Day Average Volume | 1,242,755 | 995,685 | 485,525 | ||
| Previous | 49.15 | 70.45 | 20.45 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.82 | 65.88 | 20.16 | ||
| 20-Day Raw Stochastic | 39.01% | 69.71% | 55.94% | ||
| 20-Day Relative Strength | 45.73 | 51.95 | 44.55 | ||
| Weighted Alpha | +18.03 | +56.82 | +16.92 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/27/26 | +2.42% since 07/27/26 | +5.86% since 07/27/26 | ||
| Low | 47.26 on 07/30/26 | 63.38 on 07/28/26 | 18.63 on 07/28/26 | ||
| High | 49.66 on 07/29/26 | 71.14 on 07/31/26 | 20.65 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 07/02/26 | +13.02% since 07/02/26 | -2.46% since 07/02/26 | ||
| Low | 47.26 on 07/30/26 | 60.30 on 07/06/26 | 18.63 on 07/28/26 | ||
| High | 52.13 on 07/14/26 | 71.14 on 07/31/26 | 21.49 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -11.74% since 05/01/26 | -4.77% since 05/01/26 | -20.29% since 05/01/26 | ||
| Low | 47.26 on 07/30/26 | 59.82 on 07/02/26 | 18.63 on 07/28/26 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +18.37% since 02/03/26 | +21.82% since 02/03/26 | -10.57% since 02/03/26 | ||
| Low | 39.70 on 02/05/26 | 52.81 on 02/17/26 | 18.63 on 07/28/26 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,980,842 | 7,112,344 | 1,827,679 | ||
| Shares Outstanding, K | 101,319 | 104,256 | 90,345 | ||
| Annual Sales, $M | 393,520,000 | 2,474,200,000 | 759,720,000 | ||
| Annual Net Income, $M | 65,680,000 | 719,060,000 | 41,400,000 | ||
| Last Qtr Sales, $M | 137,550,000 | 1,234,900,000 | 209,530,000 | ||
| Last Qtr Income, $M | 83,580,000 | 321,740,000 | 7,440,000 | ||
| 60-Month Beta | 0.05 | 0.62 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/20/26 | 2.38 on 07/16/26 | 0.48 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 10/28/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | N/A | 0.090 on 05/15/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 02/15/12 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.21 | 13.44 | 6.68 | ||