Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | SSL | FLOC | ||
| Company | Golar Lng Ltd | Sasol Ltd ADR | Flowco Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.58 | 6.35 | 19.83 | ||
| High | 40.24 | 6.38 | 20.53 | ||
| Low | 39.57 | 6.09 | 19.73 | ||
| Latest | 39.60 | 6.31 | 20.41 | ||
| Change | +0.07 | -0.84 | +0.54 | ||
| % Change | +0.18% | -11.75% | +2.72% | ||
| Volume | 853,622 | 4,430,721 | 175,370 | ||
| 20-Day Average Volume | 1,010,726 | 1,127,781 | 222,423 | ||
| Previous Close | 39.53 | 7.15 | 19.87 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 6.58 | 18.91 | ||
| 20-Day Raw Stochastic | 82.35% | 15.17% | 95.90% | ||
| 20-Day Relative Strength | 57.59 | 46.63 | 68.53 | ||
| Weighted Alpha | -3.19 | +27.56 | -10.68 | ||
| Today's Opinion | 24% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 01/09/26 | -8.15% since 01/09/26 | +5.59% since 01/09/26 | ||
| Low | 38.22 on 01/12/26 | 6.09 on 01/16/26 | 19.02 on 01/12/26 | ||
| High | 40.24 on 01/16/26 | 7.54 on 01/14/26 | 20.53 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 12/16/25 | +2.94% since 12/16/25 | +13.77% since 12/16/25 | ||
| Low | 36.56 on 12/17/25 | 6.09 on 01/16/26 | 17.60 on 12/24/25 | ||
| High | 40.24 on 01/16/26 | 7.54 on 01/14/26 | 20.53 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 10/16/25 | +7.50% since 10/16/25 | +41.05% since 10/16/25 | ||
| Low | 35.02 on 11/24/25 | 5.24 on 10/21/25 | 14.06 on 10/17/25 | ||
| High | 42.72 on 10/27/25 | 7.54 on 01/14/26 | 20.53 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -1.88% since 07/16/25 | +27.22% since 07/16/25 | +16.10% since 07/16/25 | ||
| Low | 35.02 on 11/24/25 | 4.77 on 08/11/25 | 14.03 on 10/10/25 | ||
| High | 45.98 on 08/27/25 | 7.54 on 01/14/26 | 20.53 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,132,269 | 4,643,031 | 1,781,445 | ||
| Shares Outstanding, K | 104,535 | 649,375 | 89,655 | ||
| Annual Sales | 260,370,000 | 13,725,190,000 | 535,280,000 | ||
| Annual Net Income | 50,840,000 | 372,860,000 | 80,250,000 | ||
| Last Quarter Sales | 122,540,000 | 41,259,242,970 | 176,940,000 | ||
| Last Quarter Net Income | 31,480,000 | 6,562,479,000 | 12,520,000 | ||
| 60-Month Beta | 0.18 | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/05/25 | N/A | 0.59 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 08/26/25 | 03/17/26 | ||
| Most Recent Dividend | 0.250 on 11/17/25 | 0.085 on 03/14/24 | 0.080 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 03/14/24 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.25 | 0.00 | 3.82 | ||