Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | STNG | TRMD | ||
| Company | Golar Lng Ltd | Scorpio Tankers Inc | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.61 | 47.94 | 25.59 | ||
| High | 22.09 | 48.99 | 25.90 | ||
| Low | 21.50 | 47.72 | 25.37 | ||
| Last | 21.74 | 48.53 | 25.80 | ||
| Change | +0.60 | +1.48 | +0.58 | ||
| % Change | +2.84% | +3.15% | +2.30% | ||
| Volume | 1,326,800 | 691,600 | 215,800 | ||
| 20-Day Average Volume | 1,060,120 | 1,184,585 | 368,230 | ||
| Previous Close | 21.14 | 47.05 | 25.22 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 47.73 | 27.18 | ||
| 20-Day Raw Stochastic | 61.01% | 53.19% | 20.68% | ||
| 20-Day Relative Strength | 50.54% | 45.96% | 40.08% | ||
| Weighted Alpha | -15.60 | +23.70 | +54.20 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/25/23 | +2.88% since 05/25/23 | +1.10% since 05/25/23 | ||
| Low | 19.80 on 05/31/23 | 45.40 on 05/31/23 | 24.58 on 05/31/23 | ||
| High | 22.98 on 05/30/23 | 48.99 on 06/02/23 | 26.15 on 05/26/23 | ||
| 1-Month | |||||
| %Chg | +0.51% since 05/02/23 | -0.02% since 05/02/23 | -10.66% since 05/02/23 | ||
| Low | 19.80 on 05/31/23 | 45.36 on 05/09/23 | 24.58 on 05/31/23 | ||
| High | 22.98 on 05/30/23 | 51.32 on 05/22/23 | 30.48 on 05/05/23 | ||
| 3-Month | |||||
| %Chg | -3.55% since 03/02/23 | -17.62% since 03/02/23 | -27.95% since 03/02/23 | ||
| Low | 19.80 on 05/31/23 | 45.36 on 05/09/23 | 24.58 on 05/31/23 | ||
| High | 23.13 on 03/03/23 | 63.22 on 03/08/23 | 36.48 on 03/21/23 | ||
| 6-Month | |||||
| %Chg | -12.90% since 12/02/22 | -9.96% since 12/02/22 | -12.07% since 12/02/22 | ||
| Low | 19.80 on 05/31/23 | 44.46 on 01/26/23 | 23.06 on 01/26/23 | ||
| High | 25.81 on 12/05/22 | 64.20 on 02/17/23 | 36.60 on 03/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,528 | 2,895,882 | 2,102,700 | ||
| Shares Outstanding, K | 107,430 | 59,672 | 81,500 | ||
| Annual Sales | 267,740,000 | 1,562,870,000 | 1,443,350,000 | ||
| Annual Net Income | 787,770,000 | 637,250,000 | 562,750,000 | ||
| Last Quarter Sales | 68,630,000 | 384,430,000 | 390,200,000 | ||
| Last Quarter Net Income | 141,120,000 | 193,240,000 | 153,600,000 | ||
| 60-Month Beta | 0.69 | 0.38 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/30/23 | 3.31 on 05/02/23 | 1.80 on 05/11/23 | ||
| Latest Earnings Date | 06/01/23 | 07/27/23 | 05/11/23 | ||
| Most Recent Dividend | 0.150 on 06/12/19 | 0.200 on 03/06/23 | 1.066 on 05/22/23 | ||
| Next Ex-Dividends Date | 06/09/23 | 06/12/23 | 05/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.14 | 2.96 | ||
