Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | VIST | FLOC | ||
| Company | Golar Lng Ltd | Vista Energy S.A.B. DE C.V. ADR | Flowco Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.64 | 70.50 | 22.68 | ||
| High | 53.36 | 71.53 | 23.18 | ||
| Low | 51.87 | 69.28 | 22.42 | ||
| Last | 52.00 | 69.58 | 22.63 | ||
| Change | -0.14 | -0.92 | -0.07 | ||
| Percent Change | -0.27% | -1.30% | -0.31% | ||
| Volume | 1,143,000 | 1,156,400 | 399,300 | ||
| 20-Day Average Volume | 1,337,305 | 947,525 | 570,460 | ||
| Previous | 52.14 | 70.50 | 22.70 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.50 | 67.60 | 21.59 | ||
| 20-Day Raw Stochastic | 57.52% | 61.14% | 74.49% | ||
| 20-Day Relative Strength | 57.10 | 53.22 | 54.76 | ||
| Weighted Alpha | +18.13 | +65.09 | +32.52 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/14/26 | +1.86% since 08/14/26 | -4.64% since 08/14/26 | ||
| Low | 51.85 on 08/18/26 | 68.34 on 08/19/26 | 22.39 on 08/19/26 | ||
| High | 53.59 on 08/20/26 | 73.52 on 08/18/26 | 24.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 07/21/26 | +6.96% since 07/21/26 | +12.03% since 07/21/26 | ||
| Low | 47.26 on 07/30/26 | 63.38 on 07/28/26 | 18.63 on 07/28/26 | ||
| High | 55.50 on 08/13/26 | 73.52 on 08/18/26 | 24.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 05/21/26 | -7.89% since 05/21/26 | -17.41% since 05/21/26 | ||
| Low | 47.26 on 07/30/26 | 59.82 on 07/02/26 | 18.63 on 07/28/26 | ||
| High | 55.50 on 08/13/26 | 78.00 on 06/01/26 | 27.89 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +13.56% since 02/20/26 | +17.89% since 02/20/26 | -2.92% since 02/20/26 | ||
| Low | 41.67 on 02/25/26 | 54.79 on 02/26/26 | 18.63 on 07/28/26 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,268,588 | 7,254,132 | 2,044,507 | ||
| Shares Outstanding, K | 101,319 | 104,256 | 90,345 | ||
| Annual Sales, $M | 393,520,000 | 2,474,200,000 | 759,720,000 | ||
| Annual Net Income, $M | 65,680,000 | 719,060,000 | 41,400,000 | ||
| Last Qtr Sales, $M | 130,480,000 | 1,234,900,000 | 235,860,000 | ||
| Last Qtr Income, $M | 38,270,000 | 321,740,000 | 12,520,000 | ||
| 60-Month Beta | 0.05 | 0.62 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/13/26 | 2.38 on 07/16/26 | 0.36 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 08/24/26 | N/A | 0.140 on 08/21/26 | ||
| Next Ex-Dividend Date | 08/24/26 | 02/15/12 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.44 | 13.45 | 10.51 | ||