Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | VIST | FLOC | ||
| Company | Golar Lng Ltd | Vista Energy S.A.B. DE C.V. ADR | Flowco Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.53 | 67.66 | 22.03 | ||
| High | 51.37 | 68.25 | 22.65 | ||
| Low | 50.01 | 66.06 | 21.59 | ||
| Latest | 51.21 | 66.70 | 22.00 | ||
| Change | +0.46 | -1.46 | -1.06 | ||
| % Change | +0.91% | -2.14% | -4.60% | ||
| Volume | 763,500 | 687,400 | 748,100 | ||
| 20-Day Average Volume | 1,320,465 | 784,315 | 733,465 | ||
| Previous Close | 50.75 | 68.16 | 23.06 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.64 | 72.42 | 23.59 | ||
| 20-Day Raw Stochastic | 69.63% | 5.83% | 6.61% | ||
| 20-Day Relative Strength | 47.81 | 40.96 | 38.86 | ||
| Weighted Alpha | +24.12 | +42.95 | +22.90 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/15/26 | -2.76% since 06/15/26 | -6.78% since 06/15/26 | ||
| Low | 48.47 on 06/18/26 | 66.00 on 06/18/26 | 21.59 on 06/23/26 | ||
| High | 51.42 on 06/22/26 | 70.51 on 06/17/26 | 23.65 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 05/22/26 | -11.55% since 05/22/26 | -19.33% since 05/22/26 | ||
| Low | 48.47 on 06/18/26 | 66.00 on 06/18/26 | 21.59 on 06/23/26 | ||
| High | 52.40 on 06/03/26 | 78.00 on 06/01/26 | 27.80 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 03/23/26 | -1.69% since 03/23/26 | +0.32% since 03/23/26 | ||
| Low | 48.47 on 06/18/26 | 61.51 on 04/17/26 | 19.89 on 04/02/26 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +37.44% since 12/23/25 | +41.49% since 12/23/25 | +20.75% since 12/23/25 | ||
| Low | 36.75 on 12/24/25 | 43.71 on 01/07/26 | 17.60 on 12/24/25 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,141,940 | 7,106,089 | 2,083,356 | ||
| Shares Outstanding, K | 101,319 | 104,256 | 90,345 | ||
| Annual Sales | 393,520,000 | 2,474,200,000 | 759,720,000 | ||
| Annual Net Income | 65,680,000 | 719,060,000 | 41,400,000 | ||
| Last Quarter Sales | 137,550,000 | 865,010,000 | 209,530,000 | ||
| Last Quarter Net Income | 83,580,000 | 107,710,000 | 7,440,000 | ||
| 60-Month Beta | 0.02 | 0.61 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/20/26 | 0.89 on 04/29/26 | 0.48 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | N/A | 0.090 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/15/12 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 20.10 | 7.42 | ||