Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | VIST | FLOC | ||
| Company | Golar Lng Ltd | Vista Energy S.A.B. DE C.V. ADR | Flowco Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.60 | 76.28 | 22.70 | ||
| High | 51.85 | 77.49 | 23.38 | ||
| Low | 50.46 | 75.61 | 22.70 | ||
| Latest | 51.49 | 76.72 | 23.05 | ||
| Change | +0.90 | +0.70 | +0.11 | ||
| % Change | +1.78% | +0.92% | +0.48% | ||
| Volume | 1,489,900 | 419,200 | 832,400 | ||
| 20-Day Average Volume | 1,750,250 | 1,244,695 | 760,180 | ||
| Previous Close | 50.59 | 76.02 | 22.94 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.17 | 72.62 | 25.84 | ||
| 20-Day Raw Stochastic | 32.26% | 73.29% | 6.80% | ||
| 20-Day Relative Strength | 45.43 | 58.88 | 41.90 | ||
| Weighted Alpha | +24.65 | +71.82 | +37.20 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 05/26/26 | +3.24% since 05/26/26 | -13.90% since 05/26/26 | ||
| Low | 48.49 on 05/29/26 | 71.38 on 05/27/26 | 22.67 on 06/01/26 | ||
| High | 51.85 on 06/02/26 | 78.00 on 06/01/26 | 26.45 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 05/01/26 | +7.09% since 05/01/26 | -9.18% since 05/01/26 | ||
| Low | 48.49 on 05/29/26 | 63.77 on 05/07/26 | 22.67 on 06/01/26 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +11.60% since 03/02/26 | +30.28% since 03/02/26 | -2.16% since 03/02/26 | ||
| Low | 42.89 on 03/13/26 | 57.80 on 03/04/26 | 19.89 on 04/02/26 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +37.82% since 12/02/25 | +53.47% since 12/02/25 | +33.78% since 12/02/25 | ||
| Low | 36.51 on 12/16/25 | 43.71 on 01/07/26 | 17.25 on 12/03/25 | ||
| High | 57.79 on 05/12/26 | 81.44 on 05/20/26 | 28.26 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,125,728 | 7,925,540 | 2,072,514 | ||
| Shares Outstanding, K | 101,319 | 104,256 | 90,345 | ||
| Annual Sales | 393,520,000 | 2,474,200,000 | 759,720,000 | ||
| Annual Net Income | 65,680,000 | 719,060,000 | 41,400,000 | ||
| Last Quarter Sales | 137,550,000 | 865,010,000 | 209,530,000 | ||
| Last Quarter Net Income | 83,580,000 | 107,710,000 | 7,440,000 | ||
| 60-Month Beta | 0.02 | 0.61 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/20/26 | 0.89 on 04/29/26 | 0.48 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/09/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | N/A | 0.090 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/15/12 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.61 | 21.76 | 7.64 | ||