Glencore Plc ADR (GLNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNCY | RIO | WPM | ||
| Company | Glencore Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.0100 | 111.10 | 141.70 | ||
| High | 16.0400 | 111.10 | 142.07 | ||
| Low | 15.8500 | 109.28 | 138.05 | ||
| Latest | 15.9200 | 109.59 | 139.26 | ||
| Change | -0.0400 | -2.45 | -2.96 | ||
| % Change | -0.25% | -2.19% | -2.08% | ||
| Volume | 415,700 | 2,479,600 | 2,351,500 | ||
| 20-Day Average Volume | 1,321,200 | 2,460,600 | 2,274,120 | ||
| Previous Close | 15.9600 | 112.04 | 142.22 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2295 | 102.23 | 136.73 | ||
| 20-Day Raw Stochastic | 91.55% | 81.55% | 51.00% | ||
| 20-Day Relative Strength | 63.84 | 64.10 | 51.72 | ||
| Weighted Alpha | +130.35 | +87.42 | +65.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 05/07/26 | +6.28% since 05/07/26 | +5.85% since 05/07/26 | ||
| Low | 15.2500 on 05/08/26 | 104.57 on 05/08/26 | 131.50 on 05/08/26 | ||
| High | 16.0400 on 05/14/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 04/14/26 | +10.84% since 04/14/26 | -5.71% since 04/14/26 | ||
| Low | 14.6200 on 04/21/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | ||
| High | 16.0400 on 05/14/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.01% since 02/13/26 | +11.75% since 02/13/26 | -4.55% since 02/13/26 | ||
| Low | 12.7900 on 02/17/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | ||
| High | 16.0400 on 05/14/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +66.70% since 11/14/25 | +55.16% since 11/14/25 | +33.69% since 11/14/25 | ||
| Low | 8.6600 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | ||
| High | 16.0400 on 05/14/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,648,144 | 140,605,392 | 64,581,676 | ||
| Shares Outstanding, K | 5,867,678 | 1,254,957 | 454,097 | ||
| Annual Sales | 247,535,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | 363,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | N/A | N/A | 901,470,000 | ||
| Last Quarter Net Income | N/A | N/A | 582,040,000 | ||
| 60-Month Beta | 0.61 | 0.55 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Earnings Date | 02/18/26 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.136 on 05/08/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.06 | ||