Glencore Plc ADR (GLNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNCY | RIO | WPM | ||
| Company | Glencore Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.3300 | 93.69 | 112.11 | ||
| High | 13.6950 | 94.64 | 114.68 | ||
| Low | 13.2700 | 93.26 | 110.76 | ||
| Latest | 13.5290 | 93.77 | 111.99 | ||
| Change | -0.5210 | -1.81 | -4.47 | ||
| % Change | -3.71% | -1.89% | -3.84% | ||
| Volume | 760,465 | 1,957,327 | 1,596,693 | ||
| 20-Day Average Volume | 541,880 | 2,694,276 | 2,259,144 | ||
| Previous Close | 14.0500 | 95.58 | 116.46 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3950 | 103.38 | 121.66 | ||
| 20-Day Raw Stochastic | 7.76% | 3.07% | 20.08% | ||
| 20-Day Relative Strength | 37.04 | 39.28 | 40.75 | ||
| Weighted Alpha | +61.93 | +50.86 | +11.97 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.37% since 06/16/26 | -11.23% since 06/16/26 | -12.47% since 06/16/26 | ||
| Low | 13.2700 on 06/24/26 | 93.29 on 06/24/26 | 110.76 on 06/24/26 | ||
| High | 15.7400 on 06/17/26 | 105.04 on 06/17/26 | 132.99 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.91% since 05/22/26 | -9.94% since 05/22/26 | -11.29% since 05/22/26 | ||
| Low | 13.2700 on 06/24/26 | 93.29 on 06/24/26 | 106.82 on 06/10/26 | ||
| High | 16.6200 on 06/02/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.77% since 03/24/26 | +8.18% since 03/24/26 | -6.92% since 03/24/26 | ||
| Low | 13.2700 on 06/24/26 | 85.28 on 03/27/26 | 106.82 on 06/10/26 | ||
| High | 16.6200 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +27.40% since 12/24/25 | +16.05% since 12/24/25 | -7.96% since 12/24/25 | ||
| Low | 10.5900 on 12/26/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | ||
| High | 16.6200 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,440,880 | 119,957,296 | 52,888,444 | ||
| Shares Outstanding, K | 5,867,678 | 1,255,046 | 454,134 | ||
| Annual Sales | 247,535,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | 363,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | N/A | N/A | 901,470,000 | ||
| Last Quarter Net Income | N/A | N/A | 582,040,000 | ||
| 60-Month Beta | 0.60 | 0.56 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Earnings Date | 02/18/26 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.136 on 05/08/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 03/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.46 | ||