Glencore Plc ADR (GLNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNCY | RIO | WPM | ||
| Company | Glencore Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.3200 | 91.64 | 111.50 | ||
| High | 14.3500 | 92.13 | 112.57 | ||
| Low | 14.2050 | 91.07 | 109.62 | ||
| Latest | 14.2800 | 91.22 | 111.48 | ||
| Change | -0.0200 | -0.29 | +1.45 | ||
| % Change | -0.14% | -0.32% | +1.32% | ||
| Volume | 593,400 | 2,406,600 | 1,798,200 | ||
| 20-Day Average Volume | 894,675 | 2,822,445 | 1,680,285 | ||
| Previous Close | 14.3000 | 91.51 | 110.03 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.8003 | 91.83 | 109.94 | ||
| 20-Day Raw Stochastic | 89.78% | 49.45% | 61.66% | ||
| 20-Day Relative Strength | 49.58 | 43.13 | 46.33 | ||
| Weighted Alpha | +59.92 | +35.55 | +5.53 | ||
| Today's Opinion | 24% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/17/26 | +1.19% since 07/17/26 | +7.01% since 07/17/26 | ||
| Low | 13.6345 on 07/20/26 | 88.62 on 07/20/26 | 102.77 on 07/20/26 | ||
| High | 14.4200 on 07/22/26 | 92.70 on 07/22/26 | 114.10 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 06/24/26 | -2.99% since 06/24/26 | -1.16% since 06/24/26 | ||
| Low | 13.0500 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | ||
| High | 14.4200 on 07/22/26 | 95.82 on 06/30/26 | 117.63 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 04/24/26 | -8.42% since 04/24/26 | -20.05% since 04/24/26 | ||
| Low | 13.0500 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | ||
| High | 16.6200 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 01/23/26 | +0.87% since 01/23/26 | -23.73% since 01/23/26 | ||
| Low | 12.1650 on 02/05/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | ||
| High | 16.6200 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,809,184 | 114,485,296 | 50,629,760 | ||
| Shares Outstanding, K | 5,868,990 | 1,255,046 | 454,160 | ||
| Annual Sales | 247,535,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | 363,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | N/A | N/A | 901,470,000 | ||
| Last Quarter Net Income | N/A | N/A | 582,040,000 | ||
| 60-Month Beta | 0.63 | 0.58 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Earnings Date | 02/18/26 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.136 on 05/08/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividends Date | 08/28/26 | 03/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.34 | ||