Galmed Pharmaceutica
(GLMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | TAK | ZTS | ONC | UTHR |
| Company | Galmed Pharmaceutica | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7377 | 17.09 | 121.16 | 343.92 | 465.71 |
| High | 0.7400 | 17.24 | 124.87 | 349.98 | 469.79 |
| Low | 0.7000 | 17.05 | 120.06 | 339.19 | 462.02 |
| Latest | 0.7100 | 17.23 | 124.82 | 340.38 | 469.49 |
| Change | -0.0400 | +0.06 | +3.10 | -9.62 | +1.79 |
| % Change | -5.33% | +0.35% | +2.55% | -2.75% | +0.38% |
| Volume | 68,189 | 5,626,265 | 5,244,969 | 296,847 | 373,170 |
| 20-Day Average Volume | 77,149 | 3,441,308 | 4,649,758 | 303,612 | 353,419 |
| Previous Close | 0.7500 | 17.17 | 121.72 | 350.00 | 467.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8120 | 16.30 | 125.21 | 336.02 | 478.61 |
| 20-Day Raw Stochastic | 5.56% | 98.59% | 43.00% | 73.68% | 24.27% |
| 20-Day Relative Strength | 37.15 | 71.51 | 49.44 | 53.79 | 45.22 |
| Weighted Alpha | -73.42 | +32.52 | -27.49 | +48.40 | +30.23 |
| Today's Opinion | 100% Sell | 96% Buy | 64% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.88% since 01/23/26 | +5.77% since 01/23/26 | +0.62% since 01/23/26 | +0.31% since 01/23/26 | +0.12% since 01/23/26 |
| Low | 0.7000 on 01/30/26 | 16.41 on 01/26/26 | 120.06 on 01/30/26 | 334.36 on 01/27/26 | 462.02 on 01/30/26 |
| High | 0.8721 on 01/27/26 | 17.25 on 01/29/26 | 126.29 on 01/27/26 | 353.00 on 01/29/26 | 479.41 on 01/27/26 |
| 1-Month | |||||
| %Chg | -5.76% since 12/30/25 | +10.24% since 12/30/25 | -1.26% since 12/30/25 | +11.70% since 12/30/25 | -5.38% since 12/30/25 |
| Low | 0.7000 on 01/30/26 | 15.48 on 01/05/26 | 120.06 on 01/30/26 | 302.62 on 12/31/25 | 455.63 on 01/20/26 |
| High | 0.8800 on 01/13/26 | 17.25 on 01/29/26 | 131.13 on 01/06/26 | 353.10 on 01/14/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | -47.01% since 10/30/25 | +30.23% since 10/30/25 | -13.38% since 10/30/25 | +10.43% since 10/30/25 | +3.52% since 10/30/25 |
| Low | 0.7000 on 01/30/26 | 13.35 on 11/03/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 430.02 on 11/04/25 |
| High | 1.5399 on 11/17/25 | 17.25 on 01/29/26 | 144.83 on 11/03/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -57.99% since 07/30/25 | +26.69% since 07/30/25 | -16.12% since 07/30/25 | +13.48% since 07/30/25 | +66.52% since 07/30/25 |
| Low | 0.7000 on 01/30/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 1.7497 on 07/31/25 | 17.25 on 01/29/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,241 | 54,634,528 | 53,641,152 | 38,382,048 | 20,137,756 |
| Shares Outstanding, K | 1,654 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -7,520,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,718,640,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,890,000 | -81,860,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.35 | 0.03 | 0.97 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/26/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/01/26 | 01/29/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 01/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.84 | 19.23 | 203.49 | 17.71 |