Glg Life Tech Corp (GLGLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLGLF | MDLZ | SYY | KHC | USFD |
| Company | Glg Life Tech Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0005 | 62.96 | 82.13 | 25.25 | 108.06 |
| High | 0.0005 | 63.31 | 82.45 | 25.35 | 110.01 |
| Low | 0.0005 | 62.07 | 81.72 | 24.68 | 106.36 |
| Last | 0.0005 | 62.18 | 81.85 | 24.75 | 108.61 |
| Change | unch | -1.43 | -1.14 | -0.76 | -0.31 |
| Percent Change | unch | -2.25% | -1.37% | -2.98% | -0.28% |
| Volume | 4,600 | 6,586,700 | 2,175,700 | 11,669,600 | 1,821,000 |
| 20-Day Average Volume | N/A | 8,866,595 | 3,632,800 | 15,069,095 | 2,407,680 |
| Previous | 0.0005 | 63.61 | 82.99 | 25.51 | 108.92 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 62.07 | 83.73 | 25.75 | 103.03 |
| 20-Day Raw Stochastic | N/A | 40.83% | 28.78% | 16.29% | 84.63% |
| 20-Day Relative Strength | N/A | 51.98 | 47.76 | 47.80 | 64.02 |
| Weighted Alpha | N/A | +1.65 | +3.42 | -7.42 | +45.91 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 48% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | +1.06% since 08/10/26 | -2.41% since 08/10/26 | -0.72% since 08/10/26 | -0.02% since 08/10/26 |
| Low | 0.0005 on 12/15/25 | 60.85 on 08/11/26 | 81.72 on 08/17/26 | 24.10 on 08/12/26 | 106.36 on 08/17/26 |
| High | 0.0005 on 12/15/25 | 63.78 on 08/14/26 | 85.40 on 08/13/26 | 25.52 on 08/14/26 | 111.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | N/A since 12/12/25 | +1.93% since 07/17/26 | +0.20% since 07/17/26 | -4.37% since 07/17/26 | +11.66% since 07/17/26 |
| Low | 0.0005 on 12/15/25 | 59.10 on 07/21/26 | 79.91 on 07/21/26 | 24.10 on 08/12/26 | 93.14 on 07/23/26 |
| High | 0.0005 on 12/15/25 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | N/A since 12/12/25 | +2.88% since 05/15/26 | +12.79% since 05/15/26 | +7.98% since 05/15/26 | +31.84% since 05/15/26 |
| Low | 0.0005 on 12/15/25 | 57.78 on 06/30/26 | 72.48 on 05/18/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 0.0005 on 12/15/25 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | N/A since 12/12/25 | +3.88% since 02/17/26 | -8.75% since 02/17/26 | +4.08% since 02/17/26 | +11.84% since 02/17/26 |
| Low | 0.0005 on 12/15/25 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 0.0005 on 12/15/25 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 81,185,952 | 39,730,632 | 30,250,370 | 23,562,772 |
| Shares Outstanding, K | 38,394 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 7,350,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 8,600,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 1,560,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | -3,650,000 | 1,548,000,000 | 551,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 2.21 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/26/25 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 09/04/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 18.12 | 10.49 | 27.59 |