Glg Life Tech Corp (GLGLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLGLF | BOF | BSFC | ||
| Company | Glg Life Tech Corp | Branchout Food Inc | Blue Star Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0111 | 1.4500 | 2.68 | ||
| High | 0.0111 | 1.6400 | 2.68 | ||
| Low | 0.0111 | 1.4500 | 2.40 | ||
| Last | 0.0111 | 1.5383 | 2.50 | ||
| Change | -0.0129 | +0.0783 | -0.09 | ||
| % Change | -53.75% | +5.36% | -3.47% | ||
| Volume | 300 | 47,400 | 123,400 | ||
| 20-Day Average Volume | 17,175 | 88,410 | 753,285 | ||
| Previous Close | 0.0240 | 1.4600 | 2.59 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0238 | 1.8144 | 3.00 | ||
| 20-Day Raw Stochastic | 4.40% | 18.53% | 8.56% | ||
| 20-Day Relative Strength | 44.28% | 43.75% | 44.57% | ||
| Weighted Alpha | N/A | -84.91 | -96.89 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.35% since 04/04/24 | +0.54% since 05/23/24 | -0.40% since 05/23/24 | ||
| Low | 0.0111 on 05/29/24 | 1.3310 on 05/30/24 | 2.31 on 05/29/24 | ||
| High | 0.0240 on 05/16/24 | 1.6800 on 05/24/24 | 3.68 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/26/24 | -35.37% since 04/30/24 | -10.23% since 04/30/24 | ||
| Low | 0.0111 on 05/29/24 | 1.3310 on 05/30/24 | 2.05 on 05/06/24 | ||
| High | 0.0240 on 05/16/24 | 2.5100 on 05/01/24 | 7.30 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -68.29% since 02/28/24 | -28.78% since 02/29/24 | -53.31% since 02/29/24 | ||
| Low | 0.0111 on 05/29/24 | 1.0400 on 04/16/24 | 2.05 on 05/06/24 | ||
| High | 0.0340 on 04/04/24 | 3.2399 on 04/30/24 | 8.70 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +11.00% since 11/24/23 | +5.91% since 11/29/23 | -67.78% since 11/29/23 | ||
| Low | 0.0100 on 02/09/24 | 1.0400 on 04/16/24 | 2.05 on 05/06/24 | ||
| High | 0.0350 on 02/28/24 | 3.6000 on 02/12/24 | 8.70 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426 | 6,210 | 2,728 | ||
| Shares Outstanding, K | 38,394 | 4,253 | 1,053 | ||
| Annual Sales | 8,400,000 | 2,830,000 | 6,120,000 | ||
| Annual Net Income | -25,420,000 | -3,930,000 | -4,470,000 | ||
| Last Quarter Sales | 1,780,000 | 1,470,000 | 2,260,000 | ||
| Last Quarter Net Income | -5,620,000 | -1,050,000 | -1,090,000 | ||
| 60-Month Beta | 2.05 | N/A | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/23 | -0.26 on 05/14/24 | -2.00 on 05/15/24 | ||
| Latest Earnings Date | 06/03/24 | 07/01/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||