Greystone Logistics Inc (GLGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLGI | TKLF | BYAH | ||
| Company | Greystone Logistics Inc | Tokyo Lifestyle Ltd ADR | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2010 | 1.9500 | 1.6600 | ||
| High | 0.2010 | 2.1200 | 1.6800 | ||
| Low | 0.2010 | 1.9500 | 1.3200 | ||
| Latest | 0.2010 | 2.0900 | 1.3200 | ||
| Change | unch | +0.1100 | +0.1200 | ||
| % Change | unch | +5.56% | +10.00% | ||
| Volume | 3,300 | 17,400 | 11,215,300 | ||
| 20-Day Average Volume | 29,070 | 470,725 | 9,431,295 | ||
| Previous Close | 0.2010 | 1.9800 | 1.2000 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2023 | 2.0100 | 1.3200 | ||
| 20-Day Raw Stochastic | 57.14% | 44.59% | 5.40% | ||
| 20-Day Relative Strength | 46.03 | 49.80 | 49.36 | ||
| Weighted Alpha | -82.86 | -43.95 | -95.08 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/11/26 | +1.95% since 06/11/26 | +25.71% since 06/11/26 | ||
| Low | 0.1799 on 06/16/26 | 1.9100 on 06/17/26 | 1.2000 on 06/17/26 | ||
| High | 0.2280 on 06/12/26 | 2.1800 on 06/15/26 | 3.6400 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.44% since 05/18/26 | +1.48% since 05/18/26 | +9.09% since 05/18/26 | ||
| Low | 0.1799 on 06/16/26 | 1.7600 on 06/03/26 | 1.0250 on 06/11/26 | ||
| High | 0.2280 on 06/12/26 | 2.5000 on 05/22/26 | 6.4900 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -28.47% since 03/18/26 | -5.43% since 03/18/26 | +20.00% since 03/18/26 | ||
| Low | 0.1350 on 04/24/26 | 1.7600 on 06/03/26 | 0.9301 on 04/01/26 | ||
| High | 0.3449 on 03/30/26 | 2.5000 on 05/22/26 | 6.4900 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -63.45% since 12/18/25 | -19.92% since 12/18/25 | -85.81% since 12/18/25 | ||
| Low | 0.1350 on 04/24/26 | 1.7600 on 06/03/26 | 0.9301 on 04/01/26 | ||
| High | 0.8437 on 01/14/26 | 3.4900 on 01/27/26 | 10.0000 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,481 | 8,381 | 2,514 | ||
| Shares Outstanding, K | 27,271 | 4,233 | 2,095 | ||
| Annual Sales | 57,870,000 | 210,120,000 | 2,520,000 | ||
| Annual Net Income | 2,350,000 | 6,640,000 | -24,360,000 | ||
| Last Quarter Sales | 3,470,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,800,000 | N/A | N/A | ||
| 60-Month Beta | -0.08 | 0.21 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/14/26 | N/A | N/A | ||
| Earnings Date | 09/04/26 | 07/09/26 | N/A | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||