Greystone Logistics Inc (GLGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLGI | YHGJ | BYAH | ||
| Company | Greystone Logistics Inc | Yunhong Green Cti Ltd | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2168 | 3.12 | 2.84 | ||
| High | 0.2373 | 3.39 | 3.50 | ||
| Low | 0.2168 | 3.00 | 2.81 | ||
| Last | 0.2261 | 3.00 | 3.14 | ||
| Change | +0.0033 | -0.13 | -0.08 | ||
| Percent Change | +1.48% | -4.00% | -2.48% | ||
| Volume | 29,600 | 15,200 | 553,800 | ||
| 20-Day Average Volume | 22,135 | 8,960 | 1,012,632 | ||
| Previous | 0.2228 | 3.13 | 3.22 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2125 | 3.00 | 3.22 | ||
| 20-Day Raw Stochastic | 66.73% | 49.42% | 14.22% | ||
| 20-Day Relative Strength | 52.83 | 48.68 | 39.12 | ||
| Weighted Alpha | -75.23 | -46.41 | -97.74 | ||
| Today's Opinion | 48% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/30/26 | +3.85% since 07/31/26 | +7.24% since 07/31/26 | ||
| Low | 0.2100 on 08/04/26 | 2.72 on 08/04/26 | 2.56 on 08/04/26 | ||
| High | 0.2373 on 08/07/26 | 3.39 on 08/07/26 | 6.64 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 07/07/26 | +3.09% since 07/07/26 | -47.67% since 07/07/26 | ||
| Low | 0.1882 on 07/13/26 | 2.57 on 07/13/26 | 2.56 on 08/04/26 | ||
| High | 0.2450 on 07/17/26 | 3.44 on 07/21/26 | 6.64 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 05/07/26 | -14.29% since 05/07/26 | -68.09% since 05/07/26 | ||
| Low | 0.1598 on 05/13/26 | 2.57 on 07/13/26 | 2.56 on 08/04/26 | ||
| High | 0.2500 on 06/25/26 | 4.00 on 06/08/26 | 51.92 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -27.06% since 02/06/26 | -10.98% since 02/06/26 | -90.65% since 02/06/26 | ||
| Low | 0.1350 on 04/24/26 | 2.38 on 03/02/26 | 2.56 on 08/04/26 | ||
| High | 0.3570 on 03/02/26 | 4.00 on 06/08/26 | 51.92 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,076 | 8,154 | 2,438 | ||
| Shares Outstanding, K | 27,271 | 2,609 | 757 | ||
| Annual Sales, $M | 57,870,000 | 19,710,000 | 2,520,000 | ||
| Annual Net Income, $M | 2,350,000 | -2,530,000 | -24,360,000 | ||
| Last Qtr Sales, $M | 3,470,000 | 6,150,000 | N/A | ||
| Last Qtr Income, $M | -2,800,000 | -340,000 | N/A | ||
| 60-Month Beta | -0.09 | 0.52 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/14/26 | -0.15 on 05/13/26 | N/A | ||
| Latest Earnings Date | 09/04/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 07/14/11 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||