China Bat Group Inc (GLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLG | ANY | ZSTK | ||
| Company | China Bat Group Inc | Sphere 3D Corp | Zerostack Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0675 | 2.69 | 3.70 | ||
| High | 0.0712 | 2.80 | 3.80 | ||
| Low | 0.0575 | 2.64 | 3.33 | ||
| Latest | 0.0591 | 2.73 | 3.43 | ||
| Change | -0.0083 | -0.01 | -0.12 | ||
| % Change | -12.31% | -0.36% | -3.38% | ||
| Volume | 9,811,900 | 146,500 | 16,200 | ||
| 20-Day Average Volume | 5,294,665 | 9,158,700 | 6,600 | ||
| Previous Close | 0.0674 | 2.74 | 3.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1085 | 3.41 | 4.45 | ||
| 20-Day Raw Stochastic | 1.73% | 19.77% | 5.32% | ||
| 20-Day Relative Strength | 30.15 | 49.68 | 34.93 | ||
| Weighted Alpha | -89.81 | -66.68 | -88.61 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.60% since 10/20/23 | -20.41% since 06/18/26 | -15.10% since 06/18/26 | ||
| Low | 0.0575 on 10/27/23 | 2.55 on 06/25/26 | 3.33 on 06/26/26 | ||
| High | 0.0960 on 10/23/23 | 3.59 on 06/22/26 | 4.32 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -58.70% since 09/27/23 | +46.77% since 05/26/26 | -23.01% since 05/26/26 | ||
| Low | 0.0575 on 10/27/23 | 1.84 on 05/27/26 | 3.33 on 06/26/26 | ||
| High | 0.1524 on 09/29/23 | 6.20 on 06/03/26 | 5.21 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -88.88% since 07/27/23 | +95.00% since 03/26/26 | -47.31% since 03/26/26 | ||
| Low | 0.0575 on 10/27/23 | 1.34 on 03/27/26 | 3.33 on 06/26/26 | ||
| High | 1.1400 on 08/28/23 | 6.20 on 06/03/26 | 7.78 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -92.42% since 04/27/23 | -24.40% since 12/26/25 | -52.88% since 12/26/25 | ||
| Low | 0.0575 on 10/27/23 | 1.08 on 02/20/26 | 3.33 on 06/26/26 | ||
| High | 1.1400 on 08/28/23 | 6.20 on 06/03/26 | 15.04 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,090 | 11,586 | 8,338 | ||
| Shares Outstanding, K | 187,653 | 4,244 | 2,431 | ||
| Annual Sales | 173,830,000 | 11,180,000 | 35,680,000 | ||
| Annual Net Income | 4,530,000 | -21,480,000 | -119,730,000 | ||
| Last Quarter Sales | 39,420,000 | 1,920,000 | 7,270,000 | ||
| Last Quarter Net Income | -4,450,000 | -4,110,000 | -36,660,000 | ||
| 60-Month Beta | 0.32 | 3.63 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/23 | -1.18 on 05/15/26 | -3.68 on 05/01/26 | ||
| Earnings Date | 11/09/23 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||