China Bat Group Inc (GLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLG | COHN | GRNQ | ||
| Company | China Bat Group Inc | Cohen & Company Inc | Greenpro Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.3750 | 6.54 | 1.2200 | ||
| High | 3.5600 | 6.54 | 1.2500 | ||
| Low | 2.8750 | 6.30 | 1.2200 | ||
| Last | 2.9550 | 6.34 | 1.2300 | ||
| Change | -0.4150 | -0.02 | +0.0200 | ||
| % Change | -12.31% | -0.27% | +1.65% | ||
| Volume | 196,238 | 10,652 | 1,845 | ||
| 20-Day Average Volume | 5,294,665 | 10,903 | 10,132 | ||
| Previous Close | 3.3700 | 6.36 | 1.2100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1085 | 6.60 | 1.2215 | ||
| 20-Day Raw Stochastic | 1.73% | 17.48% | 31.43% | ||
| 20-Day Relative Strength | 30.15% | 42.29% | 45.59% | ||
| Weighted Alpha | -89.81 | -14.91 | -49.35 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.60% since 10/20/23 | -3.60% since 04/25/24 | +6.96% since 04/25/24 | ||
| Low | 0.0575 on 10/27/23 | 6.30 on 05/02/24 | 1.1500 on 04/26/24 | ||
| High | 0.0960 on 10/23/23 | 6.84 on 04/26/24 | 1.3200 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -58.70% since 09/27/23 | -13.82% since 04/02/24 | -10.87% since 04/02/24 | ||
| Low | 0.0575 on 10/27/23 | 6.10 on 04/17/24 | 1.1200 on 04/25/24 | ||
| High | 0.1524 on 09/29/23 | 7.58 on 04/03/24 | 1.4870 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -88.88% since 07/27/23 | -9.84% since 02/02/24 | +3.87% since 02/02/24 | ||
| Low | 0.0575 on 10/27/23 | 6.10 on 04/17/24 | 1.0100 on 02/09/24 | ||
| High | 1.1400 on 08/28/23 | 8.00 on 03/11/24 | 1.8778 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -92.42% since 04/27/23 | +11.28% since 11/02/23 | +39.77% since 11/02/23 | ||
| Low | 0.0575 on 10/27/23 | 5.65 on 11/03/23 | 0.7700 on 11/30/23 | ||
| High | 1.1400 on 08/28/23 | 8.67 on 11/15/23 | 1.8778 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,090 | 12,255 | 9,094 | ||
| Shares Outstanding, K | 187,653 | 1,927 | 7,516 | ||
| Annual Sales | 173,830,000 | 82,980,000 | 3,480,000 | ||
| Annual Net Income | 4,530,000 | -9,190,000 | 1,070,000 | ||
| Last Quarter Sales | 39,420,000 | 34,460,000 | 1,170,000 | ||
| Last Quarter Net Income | -4,450,000 | 15,830,000 | -5,500,000 | ||
| 60-Month Beta | 0.32 | 1.14 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/23 | 2.28 on 03/06/24 | -0.71 on 03/28/24 | ||
| Latest Earnings Date | 11/09/23 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.250 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.77 | ||