China Bat Group Inc (GLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLG | BTCT | BNBX | ||
| Company | China Bat Group Inc | Btc Digital Ltd | Bnb Plus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0675 | 1.7100 | 2.42 | ||
| High | 0.0712 | 1.7200 | 2.54 | ||
| Low | 0.0575 | 1.6000 | 2.15 | ||
| Latest | 0.0591 | 1.6000 | 2.33 | ||
| Change | -0.0083 | -0.1200 | +0.01 | ||
| % Change | -12.31% | -6.98% | +0.43% | ||
| Volume | 9,811,900 | 80,900 | 71,600 | ||
| 20-Day Average Volume | 5,294,665 | 73,730 | 44,745 | ||
| Previous Close | 0.0674 | 1.7200 | 2.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1085 | 1.8065 | 2.67 | ||
| 20-Day Raw Stochastic | 1.73% | 0.00% | 14.87% | ||
| 20-Day Relative Strength | 30.15 | 37.96 | 40.47 | ||
| Weighted Alpha | -89.81 | -80.05 | -93.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.60% since 10/20/23 | -8.05% since 12/18/25 | +3.33% since 12/18/25 | ||
| Low | 0.0575 on 10/27/23 | 1.6000 on 12/26/25 | 2.15 on 12/26/25 | ||
| High | 0.0960 on 10/23/23 | 1.9000 on 12/22/25 | 2.60 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -58.70% since 09/27/23 | -15.34% since 11/26/25 | -6.43% since 11/26/25 | ||
| Low | 0.0575 on 10/27/23 | 1.6000 on 12/26/25 | 2.15 on 12/26/25 | ||
| High | 0.1524 on 09/29/23 | 2.0500 on 12/09/25 | 3.36 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -88.88% since 07/27/23 | -40.30% since 09/26/25 | -43.72% since 09/26/25 | ||
| Low | 0.0575 on 10/27/23 | 1.5700 on 11/18/25 | 2.15 on 12/26/25 | ||
| High | 1.1400 on 08/28/23 | 3.1200 on 10/09/25 | 7.15 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -92.42% since 04/27/23 | -48.39% since 06/26/25 | -48.39% since 06/26/25 | ||
| Low | 0.0575 on 10/27/23 | 1.5700 on 11/18/25 | 2.13 on 09/05/25 | ||
| High | 1.1400 on 08/28/23 | 4.7900 on 07/11/25 | 7.15 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,090 | 12,027 | 10,172 | ||
| Shares Outstanding, K | 187,653 | 7,517 | 4,365 | ||
| Annual Sales | 173,830,000 | 11,680,000 | 3,430,000 | ||
| Annual Net Income | 4,530,000 | -1,990,000 | -6,990,000 | ||
| Last Quarter Sales | 39,420,000 | 4,140,000 | 300,000 | ||
| Last Quarter Net Income | -4,450,000 | 20,000 | -3,950,000 | ||
| 60-Month Beta | 0.32 | 5.55 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/23 | N/A on 08/18/21 | -34.00 on 08/14/25 | ||
| Latest Earnings Date | 11/09/23 | 01/01/26 | 12/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||