Gulfmark Offshore Inc (GLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLF | KEX | FRO | HAFN | STNG |
| Company | Gulfmark Offshore Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.70 | 126.00 | 24.46 | 5.76 | 54.50 |
| High | 28.93 | 126.97 | 25.28 | 5.79 | 55.34 |
| Low | 26.70 | 125.09 | 24.14 | 5.68 | 53.26 |
| Latest | 28.37 | 125.47 | 24.98 | 5.72 | 54.81 |
| Change | +1.65 | -0.52 | +0.55 | -0.09 | -1.37 |
| % Change | +6.18% | -0.41% | +2.25% | -1.55% | -2.44% |
| Volume | 113,300 | 836,500 | 5,695,100 | 1,807,600 | 2,363,400 |
| 20-Day Average Volume | 17,590 | 706,295 | 2,915,435 | 1,061,140 | 1,071,720 |
| Previous Close | 26.72 | 125.99 | 24.43 | 5.81 | 56.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 113.70 | 22.30 | 5.46 | 51.92 |
| 20-Day Raw Stochastic | 19.92% | 91.89% | 93.76% | 84.62% | 65.04% |
| 20-Day Relative Strength | 40.08 | 77.09 | 61.03 | 51.30 | 51.60 |
| Weighted Alpha | -6.60 | +30.62 | +48.04 | +1.94 | +9.63 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 16% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | Hold | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 11/08/18 | +12.13% since 01/02/26 | +21.38% since 01/02/26 | +9.79% since 01/02/26 | +10.30% since 01/02/26 |
| Low | 26.39 on 11/13/18 | 112.86 on 01/05/26 | 20.75 on 01/05/26 | 5.23 on 01/05/26 | 49.49 on 01/05/26 |
| High | 30.58 on 11/09/18 | 126.97 on 01/09/26 | 25.28 on 01/09/26 | 5.82 on 01/08/26 | 57.97 on 01/08/26 |
| 1-Month | |||||
| %Chg | -23.96% since 10/15/18 | +12.20% since 12/09/25 | +9.80% since 12/09/25 | unch since 12/09/25 | +0.15% since 12/09/25 |
| Low | 26.39 on 11/13/18 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 37.35 on 10/16/18 | 126.97 on 01/09/26 | 25.28 on 01/09/26 | 5.82 on 01/08/26 | 57.97 on 01/08/26 |
| 3-Month | |||||
| %Chg | -25.83% since 08/15/18 | +53.54% since 10/09/25 | +8.66% since 10/09/25 | -3.05% since 10/09/25 | -1.30% since 10/09/25 |
| Low | 26.39 on 11/13/18 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 38.62 on 10/10/18 | 126.97 on 01/09/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -17.26% since 05/15/18 | +7.63% since 07/09/25 | +39.48% since 07/09/25 | +11.72% since 07/09/25 | +31.38% since 07/09/25 |
| Low | 26.39 on 11/13/18 | 79.51 on 10/10/25 | 17.87 on 07/10/25 | 5.11 on 07/10/25 | 41.73 on 07/10/25 |
| High | 39.00 on 06/11/18 | 126.97 on 01/09/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,980 | 6,828,658 | 5,438,680 | 2,944,624 | 2,866,079 |
| Shares Outstanding, K | 7,190 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 101,820,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | -397,410,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 26,450,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | -13,580,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | N/A | 0.88 | 0.08 | 1.04 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 11/20/18 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/16/14 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.75 | 25.45 | 9.26 | 12.30 |