Gulfmark Offshore Inc (GLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLF | DSX | SHIP | ||
| Company | Gulfmark Offshore Inc | Diana Shipping Inc | Seanergy Maritime Hl | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 26.70 | 1.8500 | 9.75 | ||
| High | 28.93 | 1.9000 | 9.75 | ||
| Low | 26.70 | 1.8400 | 9.45 | ||
| Latest | 28.37 | 1.8650 | 9.49 | ||
| Change | +1.65 | +0.0250 | -0.23 | ||
| % Change | +6.18% | +1.36% | -2.37% | ||
| Volume | 113,300 | 319,996 | 49,785 | ||
| 20-Day Average Volume | 17,590 | 506,804 | 143,986 | ||
| Previous Close | 26.72 | 1.8400 | 9.72 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 1.7355 | 9.48 | ||
| 20-Day Raw Stochastic | 19.92% | 88.46% | 37.52% | ||
| 20-Day Relative Strength | 40.08 | 57.61 | 50.33 | ||
| Weighted Alpha | -6.60 | +6.38 | +44.97 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 11/08/18 | +11.31% since 01/02/26 | +3.95% since 01/02/26 | ||
| Low | 26.39 on 11/13/18 | 1.7000 on 01/05/26 | 9.14 on 01/05/26 | ||
| High | 30.58 on 11/09/18 | 1.9000 on 01/09/26 | 9.77 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -23.96% since 10/15/18 | -1.58% since 12/09/25 | -7.24% since 12/09/25 | ||
| Low | 26.39 on 11/13/18 | 1.6400 on 12/31/25 | 9.01 on 01/02/26 | ||
| High | 37.35 on 10/16/18 | 1.9100 on 12/10/25 | 10.28 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -25.83% since 08/15/18 | +12.65% since 10/09/25 | +17.76% since 10/09/25 | ||
| Low | 26.39 on 11/13/18 | 1.5700 on 10/10/25 | 7.66 on 10/10/25 | ||
| High | 38.62 on 10/10/18 | 2.0350 on 12/03/25 | 11.15 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -17.26% since 05/15/18 | +23.84% since 07/09/25 | +49.76% since 07/09/25 | ||
| Low | 26.39 on 11/13/18 | 1.4600 on 08/04/25 | 6.39 on 07/10/25 | ||
| High | 39.00 on 06/11/18 | 2.0350 on 12/03/25 | 11.15 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,980 | 213,039 | 203,167 | ||
| Shares Outstanding, K | 7,190 | 115,782 | 20,902 | ||
| Annual Sales | 101,820,000 | 228,210,000 | 167,460,000 | ||
| Annual Net Income | -397,410,000 | 12,750,000 | 43,470,000 | ||
| Last Quarter Sales | 26,450,000 | 51,860,000 | 46,990,000 | ||
| Last Quarter Net Income | -13,580,000 | 7,160,000 | 12,750,000 | ||
| 60-Month Beta | N/A | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/20/25 | 0.67 on 11/13/25 | ||
| Latest Earnings Date | 11/20/18 | 02/24/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/08/25 | 0.130 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/16/14 | 12/08/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 13.43 | ||