Goldmining Inc (GLDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDG | NEM | AEM | B | FNV |
| Company | Goldmining Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3400 | 99.70 | 168.89 | 43.39 | 213.00 |
| High | 1.3600 | 100.23 | 170.38 | 43.96 | 214.19 |
| Low | 1.2801 | 97.12 | 166.00 | 42.57 | 208.83 |
| Latest | 1.3100 | 98.03 | 166.53 | 42.93 | 209.05 |
| Change | -0.0200 | -1.66 | -1.87 | -0.41 | -3.09 |
| % Change | -1.50% | -1.67% | -1.11% | -0.95% | -1.46% |
| Volume | 2,120,900 | 8,666,200 | 2,301,600 | 10,523,200 | 782,600 |
| 20-Day Average Volume | 2,615,490 | 9,123,910 | 2,193,985 | 16,116,564 | 690,110 |
| Previous Close | 1.3300 | 99.69 | 168.40 | 43.34 | 212.14 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3830 | 90.94 | 167.61 | 40.50 | 203.56 |
| 20-Day Raw Stochastic | 16.67% | 80.30% | 52.53% | 84.56% | 64.76% |
| 20-Day Relative Strength | 46.59 | 61.39 | 50.55 | 66.11 | 56.33 |
| Weighted Alpha | +40.56 | +151.24 | +101.82 | +199.27 | +71.25 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 96% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 12/09/25 | +4.19% since 12/09/25 | +0.15% since 12/09/25 | +4.94% since 12/09/25 | +3.02% since 12/09/25 |
| Low | 1.2801 on 12/16/25 | 91.70 on 12/10/25 | 160.20 on 12/10/25 | 40.31 on 12/10/25 | 200.61 on 12/10/25 |
| High | 1.4800 on 12/12/25 | 102.13 on 12/12/25 | 174.85 on 12/12/25 | 44.25 on 12/15/25 | 220.25 on 12/12/25 |
| 1-Month | |||||
| %Chg | -1.50% since 11/14/25 | +11.65% since 11/14/25 | -0.94% since 11/14/25 | +15.93% since 11/14/25 | +6.14% since 11/14/25 |
| Low | 1.2600 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 188.47 on 11/21/25 |
| High | 1.5600 on 11/19/25 | 102.13 on 12/12/25 | 176.00 on 12/01/25 | 44.25 on 12/15/25 | 220.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | +10.08% since 09/16/25 | +24.06% since 09/16/25 | +9.27% since 09/16/25 | +48.86% since 09/16/25 | +4.30% since 09/16/25 |
| Low | 1.1200 on 09/18/25 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 1.7950 on 10/09/25 | 102.13 on 12/12/25 | 187.50 on 10/16/25 | 44.25 on 12/15/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +70.13% since 06/16/25 | +68.67% since 06/16/25 | +34.29% since 06/16/25 | +100.51% since 06/16/25 | +21.75% since 06/16/25 |
| Low | 0.7175 on 07/02/25 | 55.37 on 07/15/25 | 114.60 on 06/27/25 | 20.35 on 06/27/25 | 152.89 on 07/17/25 |
| High | 1.7950 on 10/09/25 | 102.13 on 12/12/25 | 187.50 on 10/16/25 | 44.25 on 12/15/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 277,068 | 108,788,008 | 84,492,512 | 72,970,168 | 40,895,712 |
| Shares Outstanding, K | 208,322 | 1,091,263 | 501,737 | 1,683,668 | 192,777 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -18,550,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | 270,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 1.13 | 0.41 | 0.64 | 0.40 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/10/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 02/26/26 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.95 | 24.42 | 23.17 | 45.87 |