Goldmining Inc (GLDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDG | VGZ | USAU | ||
| Company | Goldmining Inc | Vista Gold Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.4000 | 2.42 | 17.80 | ||
| High | 1.4200 | 2.42 | 17.96 | ||
| Low | 1.3100 | 2.11 | 16.70 | ||
| Latest | 1.3300 | 2.18 | 16.91 | ||
| Change | -0.0700 | -0.18 | -0.52 | ||
| % Change | -5.00% | -7.63% | -2.98% | ||
| Volume | 2,642,500 | 1,820,400 | 276,600 | ||
| 20-Day Average Volume | 2,570,050 | 1,305,015 | 221,405 | ||
| Previous Close | 1.4000 | 2.36 | 17.43 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3830 | 1.91 | 16.36 | ||
| 20-Day Raw Stochastic | 23.33% | 68.15% | 69.78% | ||
| 20-Day Relative Strength | 47.72 | 59.60 | 54.14 | ||
| Weighted Alpha | +43.61 | +183.35 | +107.37 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | +19.78% since 12/08/25 | +1.62% since 12/08/25 | ||
| Low | 1.3100 on 12/15/25 | 1.82 on 12/09/25 | 16.21 on 12/11/25 | ||
| High | 1.4800 on 12/12/25 | 2.46 on 12/12/25 | 18.08 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/14/25 | +23.16% since 11/14/25 | +13.57% since 11/14/25 | ||
| Low | 1.2600 on 11/21/25 | 1.57 on 11/21/25 | 14.22 on 11/21/25 | ||
| High | 1.5600 on 11/19/25 | 2.46 on 12/12/25 | 18.08 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.40% since 09/15/25 | +0.46% since 09/15/25 | +11.69% since 09/15/25 | ||
| Low | 1.1200 on 09/18/25 | 1.43 on 11/05/25 | 14.22 on 11/21/25 | ||
| High | 1.7950 on 10/09/25 | 2.46 on 12/12/25 | 19.20 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +73.18% since 06/13/25 | +118.00% since 06/13/25 | +26.38% since 06/13/25 | ||
| Low | 0.7175 on 07/02/25 | 0.91 on 08/01/25 | 10.09 on 08/01/25 | ||
| High | 1.7950 on 10/09/25 | 2.46 on 12/12/25 | 19.20 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,651 | 297,853 | 250,818 | ||
| Shares Outstanding, K | 208,322 | 126,209 | 14,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,550,000 | 11,250,000 | -20,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 270,000 | -720,000 | -2,080,000 | ||
| 60-Month Beta | 1.13 | 1.14 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/10/25 | -0.01 on 11/12/25 | -0.31 on 12/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/27/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||