Goldmining Inc (GLDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDG | ODV | CMCL | ||
| Company | Goldmining Inc | Osisko Dev Corp | Caledonia Mining Cp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.8200 | 1.9500 | 9.76 | ||
| High | 0.8400 | 1.9500 | 9.90 | ||
| Low | 0.8200 | 1.8500 | 9.61 | ||
| Last | 0.8325 | 1.8700 | 9.77 | ||
| Change | +0.0046 | -0.0600 | -0.22 | ||
| % Change | +0.56% | -3.11% | -2.20% | ||
| Volume | 155,500 | 174,200 | 34,000 | ||
| 20-Day Average Volume | 357,500 | 88,900 | 48,520 | ||
| Previous Close | 0.8279 | 1.9300 | 9.99 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8508 | 2.1740 | 10.34 | ||
| 20-Day Raw Stochastic | 17.31% | 2.67% | 9.82% | ||
| 20-Day Relative Strength | 47.59% | 38.65% | 43.08% | ||
| Weighted Alpha | -17.94 | -65.51 | -30.12 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/26/24 | -10.10% since 04/26/24 | -2.30% since 04/26/24 | ||
| Low | 0.8143 on 05/01/24 | 1.8500 on 05/03/24 | 9.61 on 05/03/24 | ||
| High | 0.8619 on 04/29/24 | 2.2700 on 04/29/24 | 10.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.44% since 04/03/24 | -23.11% since 04/03/24 | -11.42% since 04/03/24 | ||
| Low | 0.8100 on 04/22/24 | 1.8500 on 05/03/24 | 9.61 on 05/03/24 | ||
| High | 0.9600 on 04/04/24 | 2.6000 on 04/08/24 | 11.24 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -0.89% since 02/02/24 | -23.05% since 02/02/24 | -7.13% since 02/02/24 | ||
| Low | 0.7601 on 02/22/24 | 1.8500 on 05/03/24 | 8.91 on 03/04/24 | ||
| High | 0.9600 on 04/04/24 | 2.6500 on 03/12/24 | 11.50 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +5.38% since 11/03/23 | -42.11% since 11/03/23 | -17.83% since 11/03/23 | ||
| Low | 0.7601 on 02/22/24 | 1.8500 on 05/03/24 | 8.91 on 03/04/24 | ||
| High | 1.0800 on 12/14/23 | 3.2700 on 11/06/23 | 13.55 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,108 | 157,355 | 125,378 | ||
| Shares Outstanding, K | 185,115 | 84,147 | 12,833 | ||
| Annual Sales | 0 | 23,430,000 | 146,310,000 | ||
| Annual Net Income | -21,280,000 | -134,730,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 5,040,000 | 38,660,000 | ||
| Last Quarter Net Income | -1,920,000 | -102,270,000 | -3,160,000 | ||
| 60-Month Beta | 1.08 | 0.65 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/12/24 | 0.03 on 03/28/24 | 0.02 on 03/28/24 | ||
| Latest Earnings Date | 04/10/24 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 333.00 | ||