Goldmining Inc (GLDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDG | VGZ | USAU | ||
| Company | Goldmining Inc | Vista Gold Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.3700 | 2.21 | 17.21 | ||
| High | 1.3800 | 2.22 | 17.49 | ||
| Low | 1.3300 | 2.13 | 17.02 | ||
| Latest | 1.3550 | 2.19 | 17.09 | ||
| Change | -0.0250 | -0.05 | -0.59 | ||
| % Change | -1.81% | -2.23% | -3.34% | ||
| Volume | 539,942 | 453,149 | 44,531 | ||
| 20-Day Average Volume | 1,853,323 | 1,402,958 | 294,342 | ||
| Previous Close | 1.3800 | 2.24 | 17.68 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2272 | 2.00 | 15.33 | ||
| 20-Day Raw Stochastic | 76.39% | 73.50% | 87.04% | ||
| 20-Day Relative Strength | 50.58 | 50.26 | 54.66 | ||
| Weighted Alpha | +33.81 | +53.66 | +53.68 | ||
| Today's Opinion | 40% Sell | 24% Buy | Hold | ||
| Previous Opinion | 40% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 04/13/26 | +6.16% since 04/13/26 | +12.39% since 04/13/26 | ||
| Low | 1.2800 on 04/14/26 | 2.02 on 04/14/26 | 15.75 on 04/14/26 | ||
| High | 1.4300 on 04/17/26 | 2.31 on 04/17/26 | 17.89 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.39% since 03/20/26 | +20.39% since 03/20/26 | +22.82% since 03/20/26 | ||
| Low | 1.0700 on 03/30/26 | 1.73 on 03/30/26 | 13.57 on 03/26/26 | ||
| High | 1.4300 on 04/17/26 | 2.31 on 04/17/26 | 17.89 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.94% since 01/20/26 | -5.07% since 01/20/26 | -13.91% since 01/20/26 | ||
| Low | 1.0400 on 03/20/26 | 1.72 on 03/19/26 | 13.57 on 03/26/26 | ||
| High | 2.2700 on 01/26/26 | 3.13 on 01/28/26 | 23.75 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -19.46% since 10/20/25 | +9.95% since 10/20/25 | -8.89% since 10/20/25 | ||
| Low | 1.0400 on 03/20/26 | 1.43 on 11/05/25 | 13.57 on 03/26/26 | ||
| High | 2.2700 on 01/26/26 | 3.13 on 01/28/26 | 23.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,320 | 324,683 | 291,738 | ||
| Shares Outstanding, K | 214,000 | 144,948 | 16,501 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,620,000 | -7,500,000 | -20,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,830,000 | -1,710,000 | -5,280,000 | ||
| 60-Month Beta | 1.24 | 1.21 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/26 | -0.01 on 03/11/26 | -0.35 on 03/16/26 | ||
| Latest Earnings Date | 07/13/26 | 05/07/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||