Goldmining Inc (GLDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDG | USAU | MINE | ||
| Company | Goldmining Inc | U.S. Gold Corp | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.1600 | 16.90 | 3.16 | ||
| High | 1.1700 | 16.90 | 3.17 | ||
| Low | 1.1350 | 16.02 | 3.00 | ||
| Last | 1.1500 | 16.38 | 3.08 | ||
| Change | +0.0100 | -0.20 | +0.01 | ||
| Percent Change | +0.88% | -1.21% | +0.33% | ||
| Volume | 794,600 | 222,800 | 171,000 | ||
| 20-Day Average Volume | 796,910 | 245,250 | 124,840 | ||
| Previous | 1.1400 | 16.58 | 3.07 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9789 | 14.66 | 2.67 | ||
| 20-Day Raw Stochastic | 94.59% | 83.85% | 90.22% | ||
| 20-Day Relative Strength | 67.70 | 59.50 | 64.49 | ||
| Weighted Alpha | +3.81 | +20.10 | +19.77 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 08/14/26 | +10.30% since 08/14/26 | +14.07% since 08/14/26 | ||
| Low | 1.0100 on 08/18/26 | 14.47 on 08/18/26 | 2.81 on 08/17/26 | ||
| High | 1.1700 on 08/21/26 | 17.18 on 08/20/26 | 3.17 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +33.69% since 07/21/26 | +15.92% since 07/21/26 | +24.70% since 07/21/26 | ||
| Low | 0.8001 on 07/29/26 | 12.23 on 07/29/26 | 2.25 on 08/03/26 | ||
| High | 1.1700 on 08/21/26 | 17.18 on 08/20/26 | 3.17 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 05/21/26 | +7.48% since 05/21/26 | +6.57% since 05/21/26 | ||
| Low | 0.8001 on 07/29/26 | 12.23 on 07/29/26 | 2.16 on 07/01/26 | ||
| High | 1.1700 on 08/21/26 | 17.18 on 08/20/26 | 3.17 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -26.75% since 02/20/26 | -7.98% since 02/20/26 | -26.67% since 02/20/26 | ||
| Low | 0.8001 on 07/29/26 | 12.23 on 07/29/26 | 2.16 on 07/01/26 | ||
| High | 1.8000 on 03/02/26 | 22.03 on 03/02/26 | 4.45 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,874 | 274,001 | 206,114 | ||
| Shares Outstanding, K | 214,802 | 16,526 | 67,138 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -9,620,000 | -17,210,000 | -7,130,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -6,160,000 | -5,360,000 | -5,310,000 | ||
| 60-Month Beta | 1.21 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/14/26 | -0.33 on 07/29/26 | -0.08 on 08/12/26 | ||
| Latest Earnings Date | 10/09/26 | 09/21/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||