Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBZ | VXF | DFAC | DFSU | VTI |
| Company | Glen Burnie Bancorp | Extended Market Index ETF Vanguard | Dimensional U.S. Core Equity 2 ETF | Dimensional US Sustainability Core 1 ETF | Total Stock Market ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.2830 | 210.37 | 39.77 | 43.64 | 337.15 |
| High | 4.2830 | 210.98 | 39.83 | 43.64 | 337.74 |
| Low | 4.2830 | 209.14 | 39.58 | 43.40 | 334.82 |
| Latest | 4.2830 | 211.30 | 39.73 | 43.38 | 335.93 |
| Change | +0.0330 | +2.18 | +0.14 | -0.05 | +0.66 |
| % Change | +0.78% | +1.04% | +0.35% | -0.12% | +0.20% |
| Volume | 761 | 127,884 | 892,279 | 14,776 | 2,936,110 |
| 20-Day Average Volume | 17,430 | 595,948 | 2,331,726 | 91,439 | 3,748,031 |
| Previous Close | 4.2500 | 209.12 | 39.59 | 43.43 | 335.27 |
| Industry | Banks - Northeast | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2408 | 212.59 | 39.74 | 43.63 | 336.71 |
| 20-Day Raw Stochastic | 68.35% | 17.38% | 45.53% | 44.96% | 43.53% |
| 20-Day Relative Strength | 48.04 | 49.78 | 52.96 | 52.08 | 50.65 |
| Weighted Alpha | -24.89 | +11.30 | +15.71 | +15.88 | +16.31 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 12/23/25 | -1.55% since 12/24/25 | -1.30% since 12/24/25 | -1.38% since 12/24/25 | -1.48% since 12/24/25 |
| Low | 3.7100 on 12/24/25 | 208.98 on 12/31/25 | 39.58 on 12/31/25 | 43.40 on 01/02/26 | 334.83 on 01/02/26 |
| High | 4.4000 on 12/31/25 | 213.96 on 12/26/25 | 40.16 on 12/26/25 | 44.12 on 12/26/25 | 340.33 on 12/26/25 |
| 1-Month | |||||
| %Chg | -2.86% since 11/28/25 | +0.62% since 12/02/25 | +0.66% since 12/02/25 | +0.39% since 12/02/25 | -0.06% since 12/02/25 |
| Low | 3.7100 on 12/24/25 | 208.98 on 12/31/25 | 39.11 on 12/17/25 | 42.86 on 12/17/25 | 330.63 on 12/17/25 |
| High | 4.5000 on 12/18/25 | 217.58 on 12/12/25 | 40.21 on 12/12/25 | 44.15 on 12/12/25 | 340.33 on 12/26/25 |
| 3-Month | |||||
| %Chg | -8.60% since 09/30/25 | -0.45% since 10/02/25 | +2.25% since 10/02/25 | +1.89% since 10/02/25 | +1.53% since 10/02/25 |
| Low | 3.7100 on 12/24/25 | 195.90 on 11/21/25 | 37.47 on 11/20/25 | 41.21 on 11/20/25 | 319.43 on 11/21/25 |
| High | 4.8850 on 10/22/25 | 217.58 on 12/12/25 | 40.21 on 12/12/25 | 44.15 on 12/12/25 | 340.33 on 12/26/25 |
| 6-Month | |||||
| %Chg | -15.17% since 06/30/25 | +7.57% since 07/02/25 | +9.21% since 07/02/25 | +9.53% since 07/02/25 | +9.60% since 07/02/25 |
| Low | 3.7100 on 12/24/25 | 191.17 on 08/01/25 | 35.83 on 08/01/25 | 39.19 on 07/16/25 | 304.00 on 07/16/25 |
| High | 5.8761 on 07/03/25 | 217.58 on 12/12/25 | 40.21 on 12/12/25 | 44.15 on 12/12/25 | 340.33 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,328 | 24,713,802 | 40,100,710 | 1,863,147 | 565,593,792 |
| Shares Outstanding, K | 2,901 | 118,180 | 1,012,900 | 42,900 | 1,686,980 |
| Annual Sales | 16,370,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -110,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 4,510,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 130,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.21 | 1.18 | 1.00 | 1.08 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/31/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/05/26 | N/A | N/A | N/A | 01/01/70 |
| Most Recent Dividend | 0.100 on 07/22/24 | 0.656 on 12/22/25 | 0.091 on 12/16/25 | 0.091 on 12/16/25 | 0.951 on 12/22/25 |
| Next Ex-Dividends Date | 07/22/24 | 12/22/25 | 12/16/25 | 12/16/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 420.00 | 21.80 | 0.00 | 0.00 | 27.10 |