Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBZ | NSTS | MBBC | ||
| Company | Glen Burnie Bancorp | Nsts Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.7500 | 13.90 | 15.00 | ||
| High | 4.7500 | 13.90 | 15.00 | ||
| Low | 4.5100 | 13.90 | 14.85 | ||
| Last | 4.5400 | 13.90 | 14.85 | ||
| Change | +0.1200 | unch | -0.15 | ||
| Percent Change | +2.71% | unch | -1.00% | ||
| Volume | 500 | 700 | 500 | ||
| 20-Day Average Volume | 2,750 | 5,470 | 2,130 | ||
| Previous | 4.4200 | 13.90 | 15.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5366 | 13.82 | 14.95 | ||
| 20-Day Raw Stochastic | 36.36% | 100.00% | 61.03% | ||
| 20-Day Relative Strength | 49.03 | 69.83 | 49.72 | ||
| Weighted Alpha | +8.48 | +18.52 | +38.40 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/07/26 | +0.58% since 08/12/26 | +2.17% since 08/11/26 | ||
| Low | 4.4200 on 08/14/26 | 13.81 on 08/13/26 | 14.16 on 08/12/26 | ||
| High | 4.7500 on 08/18/26 | 13.90 on 08/19/26 | 15.26 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 07/16/26 | +0.65% since 07/17/26 | -1.00% since 07/17/26 | ||
| Low | 4.4200 on 08/14/26 | 13.78 on 07/28/26 | 14.16 on 08/12/26 | ||
| High | 4.7500 on 08/18/26 | 13.90 on 08/19/26 | 15.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 05/18/26 | +1.61% since 05/19/26 | +4.14% since 05/18/26 | ||
| Low | 4.4200 on 08/14/26 | 13.60 on 06/08/26 | 12.80 on 05/20/26 | ||
| High | 4.8100 on 06/16/26 | 13.90 on 08/19/26 | 15.79 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 02/18/26 | +13.01% since 02/19/26 | +12.08% since 02/17/26 | ||
| Low | 4.4000 on 02/23/26 | 11.50 on 03/30/26 | 12.80 on 05/20/26 | ||
| High | 5.2500 on 04/27/26 | 13.90 on 08/19/26 | 15.79 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,324 | 73,018 | 43,818 | ||
| Shares Outstanding, K | 2,935 | 5,253 | 2,951 | ||
| Annual Sales, $M | 17,070,000 | 13,270,000 | 10,300,000 | ||
| Annual Net Income, $M | -30,000 | -390,000 | 40,000 | ||
| Last Qtr Sales, $M | 4,920,000 | 3,990,000 | 3,210,000 | ||
| Last Qtr Income, $M | -270,000 | -200,000 | 490,000 | ||
| 60-Month Beta | 0.16 | 0.22 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/29/26 | -0.04 on 08/13/26 | 0.18 on 05/13/26 | ||
| Latest Earnings Date | 10/30/26 | 11/12/26 | 05/13/26 | ||
| Most Recent Dividend | 0.100 on 07/22/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.47 | ||